NYSE:HD
Home Depot Stock Price (Quote)
$342.85
+7.32 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $326.90 | $364.35 | Friday, 3rd May 2024 HD stock ended at $342.85. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $340.37 to a day high of $346.88. |
| 90 days | $326.90 | $396.87 | |
| 52 weeks | $274.26 | $396.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $123.65 | $123.90 | $119.45 | $120.45 | 9 171 800 |
| Feb 03, 2016 | $126.02 | $126.16 | $121.54 | $123.11 | 7 485 700 |
| Feb 02, 2016 | $125.41 | $126.43 | $124.71 | $124.58 | 5 832 200 |
| Feb 01, 2016 | $124.92 | $127.09 | $123.99 | $125.82 | 4 674 100 |
| Jan 29, 2016 | $123.17 | $125.76 | $122.75 | $125.07 | 7 616 200 |
| Jan 28, 2016 | $121.97 | $122.69 | $120.31 | $121.61 | 4 871 600 |
| Jan 27, 2016 | $122.46 | $124.32 | $120.86 | $120.91 | 5 431 000 |
| Jan 26, 2016 | $121.73 | $122.45 | $120.64 | $121.53 | 4 475 600 |
| Jan 25, 2016 | $123.38 | $123.85 | $121.56 | $121.04 | 4 854 700 |
| Jan 22, 2016 | $121.64 | $124.67 | $121.58 | $122.09 | 6 554 500 |
| Jan 21, 2016 | $117.38 | $121.94 | $117.14 | $119.56 | 8 993 900 |
| Jan 20, 2016 | $117.89 | $118.66 | $113.59 | $115.82 | 11 331 400 |
| Jan 19, 2016 | $120.54 | $121.89 | $118.80 | $119.11 | 6 350 700 |
| Jan 15, 2016 | $117.12 | $121.15 | $116.10 | $118.58 | 10 515 000 |
| Jan 14, 2016 | $121.29 | $121.52 | $118.20 | $118.97 | 13 389 100 |
| Jan 13, 2016 | $127.47 | $127.47 | $120.97 | $120.74 | 8 932 200 |
| Jan 12, 2016 | $126.78 | $128.80 | $125.83 | $126.79 | 5 695 700 |
| Jan 11, 2016 | $124.87 | $126.08 | $124.09 | $125.09 | 6 811 600 |
| Jan 08, 2016 | $126.44 | $126.53 | $123.50 | $123.22 | 7 104 500 |
| Jan 07, 2016 | $126.93 | $127.88 | $124.70 | $124.71 | 12 551 000 |
| Jan 06, 2016 | $129.00 | $129.90 | $128.56 | $128.37 | 8 199 600 |
| Jan 05, 2016 | $131.15 | $131.94 | $130.05 | $129.72 | 5 320 900 |
