NYSE:HD
Home Depot Stock Price (Quote)
$342.85
+7.32 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $326.90 | $364.35 | Friday, 3rd May 2024 HD stock ended at $342.85. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $340.37 to a day high of $346.88. |
| 90 days | $326.90 | $396.87 | |
| 52 weeks | $274.26 | $396.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $126.97 | $128.76 | $126.73 | $128.46 | 4 624 600 |
| Mar 10, 2016 | $126.20 | $127.00 | $124.31 | $125.89 | 4 500 000 |
| Mar 09, 2016 | $127.03 | $127.52 | $125.33 | $126.03 | 4 043 900 |
| Mar 08, 2016 | $125.22 | $128.20 | $125.00 | $126.72 | 5 280 900 |
| Mar 07, 2016 | $125.01 | $126.54 | $125.01 | $125.48 | 4 161 200 |
| Mar 04, 2016 | $127.37 | $127.50 | $125.16 | $124.87 | 6 448 200 |
| Mar 03, 2016 | $125.20 | $127.26 | $124.78 | $126.11 | 5 009 700 |
| Mar 02, 2016 | $125.48 | $125.87 | $124.46 | $124.90 | 3 967 500 |
| Mar 01, 2016 | $124.78 | $125.97 | $123.98 | $125.01 | 4 916 900 |
| Feb 29, 2016 | $126.26 | $126.99 | $124.05 | $123.44 | 5 575 300 |
| Feb 26, 2016 | $127.59 | $127.75 | $125.93 | $125.57 | 4 608 200 |
| Feb 25, 2016 | $125.76 | $126.86 | $124.89 | $126.17 | 4 738 800 |
| Feb 24, 2016 | $124.05 | $125.78 | $122.92 | $124.92 | 7 935 500 |
| Feb 23, 2016 | $127.00 | $127.19 | $123.35 | $123.85 | 11 168 700 |
| Feb 22, 2016 | $123.00 | $124.47 | $122.13 | $122.18 | 7 796 900 |
| Feb 19, 2016 | $119.82 | $121.70 | $118.75 | $121.03 | 5 435 500 |
| Feb 18, 2016 | $120.93 | $121.11 | $119.56 | $119.31 | 4 460 700 |
| Feb 17, 2016 | $120.45 | $121.68 | $119.87 | $120.55 | 5 970 700 |
| Feb 16, 2016 | $118.12 | $120.00 | $117.70 | $118.78 | 6 966 400 |
| Feb 12, 2016 | $114.88 | $116.43 | $113.52 | $115.68 | 5 361 600 |
| Feb 11, 2016 | $113.08 | $114.19 | $112.22 | $112.65 | 6 447 100 |
| Feb 10, 2016 | $114.50 | $116.16 | $114.05 | $113.70 | 5 307 600 |
| Feb 09, 2016 | $110.94 | $115.29 | $110.68 | $113.24 | 7 572 900 |
| Feb 08, 2016 | $114.93 | $115.97 | $109.62 | $111.24 | 11 286 600 |
| Feb 05, 2016 | $120.89 | $121.00 | $115.69 | $115.79 | 8 117 700 |
