14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $326.90 $350.44 Friday, 17th May 2024 HD stock ended at $344.21. This is 0.432% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.27% from a day low at $340.59 to a day high of $344.93.
90 days $326.90 $396.87
52 weeks $274.26 $396.87

Historical Home Depot Inc (The) prices

Date Open High Low Close Volume
Aug 17, 2016 $135.50 $136.47 $134.75 $135.46 5 222 200
Aug 16, 2016 $137.65 $138.65 $135.66 $135.53 7 286 100
Aug 15, 2016 $137.11 $137.97 $136.93 $136.36 6 327 400
Aug 12, 2016 $136.00 $137.39 $135.63 $135.87 4 090 000
Aug 11, 2016 $136.31 $137.50 $135.17 $136.34 4 183 300
Aug 10, 2016 $136.30 $136.89 $135.06 $134.91 3 438 000
Aug 09, 2016 $136.27 $137.09 $135.34 $135.42 3 180 400
Aug 08, 2016 $136.91 $137.40 $136.16 $135.52 3 182 800
Aug 05, 2016 $137.00 $137.74 $136.60 $136.21 3 022 100
Aug 04, 2016 $135.79 $137.20 $135.46 $135.36 3 802 900
Aug 03, 2016 $137.13 $137.22 $135.70 $136.36 3 642 600
Aug 02, 2016 $138.91 $139.00 $136.82 $136.52 3 898 100
Aug 01, 2016 $138.06 $138.94 $137.85 $138.06 3 157 800
Jul 29, 2016 $137.46 $138.72 $137.44 $137.53 3 662 600
Jul 28, 2016 $136.19 $138.12 $136.10 $137.26 3 230 000
Jul 27, 2016 $137.01 $137.69 $135.96 $135.61 3 030 800
Jul 26, 2016 $136.50 $137.51 $136.06 $136.05 2 575 600
Jul 25, 2016 $136.55 $136.85 $136.15 $135.80 3 352 600
Jul 22, 2016 $136.41 $136.64 $135.96 $135.82 2 627 200
Jul 21, 2016 $136.76 $137.14 $135.47 $135.38 4 938 100
Jul 20, 2016 $137.40 $137.45 $136.77 $136.71 3 092 000
Jul 19, 2016 $136.07 $137.05 $135.56 $136.28 3 831 500
Jul 18, 2016 $135.46 $136.48 $134.81 $135.64 3 730 900
Jul 15, 2016 $135.12 $135.59 $134.65 $134.09 5 323 000
Jul 14, 2016 $134.40 $134.79 $133.83 $133.85 3 122 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HD stock historical prices to predict future price movements?
Trend Analysis: Examine the HD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Home Depot Inc (The)

Home Depot The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products The company also offers installation services for flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows. In addition, it provide... HD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT