OTCMKTS:HDGHF
Haydale Graphene Industries plc Stock Price (Quote)
$0.0052
-0.0001 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0086 | Friday, 3rd May 2024 HDGHF stock ended at $0.0052. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 57.69% from a day low at $0.0052 to a day high of $0.0082. |
| 90 days | $0.0045 | $0.0086 | |
| 52 weeks | $0.0040 | $0.0221 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0068 | $0.0082 | $0.0052 | $0.0052 | 132 025 |
| May 02, 2024 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 0 |
| May 01, 2024 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 0 |
| Apr 30, 2024 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 6 000 |
| Apr 29, 2024 | $0.0050 | $0.0065 | $0.0050 | $0.0065 | 10 982 |
| Apr 26, 2024 | $0.0068 | $0.0069 | $0.0068 | $0.0069 | 4 250 |
| Apr 25, 2024 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Apr 24, 2024 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Apr 23, 2024 | $0.0052 | $0.0070 | $0.0052 | $0.0070 | 207 700 |
| Apr 22, 2024 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 5 005 |
| Apr 19, 2024 | $0.0063 | $0.0063 | $0.0058 | $0.0058 | 465 000 |
| Apr 18, 2024 | $0.0064 | $0.0064 | $0.0063 | $0.0063 | 16 961 |
| Apr 17, 2024 | $0.0067 | $0.0067 | $0.0061 | $0.0064 | 9 900 |
| Apr 16, 2024 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0 |
| Apr 15, 2024 | $0.0064 | $0.0064 | $0.0057 | $0.0057 | 8 625 |
| Apr 12, 2024 | $0.0074 | $0.0086 | $0.0066 | $0.0066 | 352 837 |
| Apr 11, 2024 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 0 |
| Apr 10, 2024 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 0 |
| Apr 09, 2024 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 0 |
| Apr 08, 2024 | $0.0052 | $0.0074 | $0.0052 | $0.0074 | 83 319 |
| Apr 05, 2024 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 99 733 |
| Apr 04, 2024 | $0.0066 | $0.0082 | $0.0052 | $0.0067 | 479 100 |
| Apr 03, 2024 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 33 030 |
| Apr 02, 2024 | $0.0050 | $0.0082 | $0.0050 | $0.0066 | 205 104 |
| Apr 01, 2024 | $0.0045 | $0.0052 | $0.0045 | $0.0052 | 101 298 |
