NYSEARCA:HDLB
ETRACS Monthly Pay 2xLeveraged US High ETF Price (Quote)
$11.48
+0.0183 (+0.160%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.32 | $12.50 | Friday, 3rd May 2024 HDLB stock ended at $11.48. This is 0.160% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.349% from a day low at $11.44 to a day high of $11.48. |
| 90 days | $10.32 | $12.50 | |
| 52 weeks | $9.02 | $12.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.44 | $11.48 | $11.44 | $11.48 | 335 |
| May 02, 2024 | $11.42 | $11.46 | $11.42 | $11.46 | 395 |
| May 01, 2024 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Apr 30, 2024 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| Apr 29, 2024 | $11.52 | $11.52 | $11.52 | $11.52 | 101 |
| Apr 26, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| Apr 25, 2024 | $11.32 | $11.33 | $11.32 | $11.33 | 935 |
| Apr 24, 2024 | $11.63 | $11.63 | $11.63 | $11.63 | 593 |
| Apr 23, 2024 | $11.63 | $11.68 | $11.48 | $11.68 | 6 290 |
| Apr 22, 2024 | $11.52 | $11.52 | $11.49 | $11.52 | 4 446 |
| Apr 19, 2024 | $11.22 | $11.44 | $11.22 | $11.44 | 12 202 |
| Apr 18, 2024 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| Apr 17, 2024 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| Apr 16, 2024 | $10.96 | $10.96 | $10.96 | $10.96 | 340 |
| Apr 15, 2024 | $11.37 | $11.37 | $11.37 | $11.37 | 119 |
| Apr 12, 2024 | $10.32 | $11.34 | $10.32 | $11.14 | 816 |
| Apr 11, 2024 | $11.50 | $11.53 | $11.50 | $11.53 | 3 137 |
| Apr 10, 2024 | $11.67 | $11.67 | $11.67 | $11.67 | 568 |
| Apr 09, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | 250 |
| Apr 08, 2024 | $12.50 | $12.50 | $12.08 | $12.08 | 2 042 |
| Apr 05, 2024 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| Apr 04, 2024 | $12.23 | $12.23 | $11.98 | $11.98 | 5 222 |
| Apr 03, 2024 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| Apr 02, 2024 | $12.18 | $12.18 | $12.18 | $12.18 | 195 |
| Apr 01, 2024 | $12.22 | $12.26 | $12.22 | $12.26 | 751 |
