NASDAQ:HDRNW

Gigcapital7 Stock Price (Quote)

etoro logo Buy HDRNW
*Your capital is at risk
$0.120
-0.0200 (-14.29%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.112 $0.237 Monday, 10th Aug 2026 HDRNW stock ended at $0.120. This is 14.29% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 33.33% from a day low at $0.120 to a day high of $0.160.
90 days $0.112 $0.470
52 weeks $0.112 $0.470

Historical Gigcapital7 Corp. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.145 $0.160 $0.120 $0.120 53 011
Aug 07, 2026 $0.112 $0.140 $0.112 $0.140 14 220
Aug 06, 2026 $0.140 $0.140 $0.115 $0.115 6 125
Aug 05, 2026 $0.130 $0.130 $0.120 $0.130 19 162
Aug 04, 2026 $0.180 $0.180 $0.120 $0.130 29 133
Aug 03, 2026 $0.169 $0.218 $0.169 $0.170 479
Jul 31, 2026 $0.150 $0.150 $0.131 $0.148 21 972
Jul 30, 2026 $0.130 $0.150 $0.121 $0.142 32 325
Jul 29, 2026 $0.180 $0.180 $0.180 $0.180 0
Jul 28, 2026 $0.143 $0.180 $0.131 $0.180 7 966
Jul 27, 2026 $0.179 $0.179 $0.142 $0.143 5 099
Jul 24, 2026 $0.140 $0.180 $0.140 $0.180 10 129
Jul 23, 2026 $0.140 $0.150 $0.140 $0.142 81 214
Jul 22, 2026 $0.155 $0.155 $0.155 $0.155 506
Jul 21, 2026 $0.180 $0.180 $0.125 $0.150 387 746
Jul 20, 2026 $0.200 $0.237 $0.160 $0.160 10 647
Jul 17, 2026 $0.199 $0.200 $0.176 $0.200 2 551
Jul 16, 2026 $0.155 $0.191 $0.147 $0.160 25 739
Jul 15, 2026 $0.163 $0.163 $0.112 $0.160 15 303
Jul 14, 2026 $0.146 $0.237 $0.125 $0.125 13 097
Jul 13, 2026 $0.187 $0.188 $0.118 $0.159 29 260
Jul 10, 2026 $0.121 $0.130 $0.115 $0.115 54 271
Jul 09, 2026 $0.130 $0.130 $0.122 $0.122 7 810
Jul 08, 2026 $0.131 $0.131 $0.116 $0.116 41 123
Jul 07, 2026 $0.130 $0.145 $0.130 $0.133 51 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDRNW stock historical prices to predict future price movements?
Trend Analysis: Examine the HDRNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDRNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE