XLON:HERC

Hercules Site Services Stock Price (Quote)

etoro logo Buy HERC
*Your capital is at risk
41.50p
-0.500 (-1.19%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 28.00p 46.00p Monday, 10th Aug 2026 HERC.L stock ended at 41.50p. This is 1.19% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.88% from a day low at 41.00p to a day high of 43.00p.
90 days 21.00p 46.00p
52 weeks 21.00p 59.00p

Historical Hercules Site Services Plc prices

Date Open High Low Close Volume
Aug 10, 2026 43.00p 43.00p 41.00p 41.50p 99 356
Aug 07, 2026 42.00p 43.00p 41.00p 42.00p 34 216
Aug 06, 2026 41.00p 43.00p 41.00p 42.00p 30 896
Aug 05, 2026 45.08p 45.30p 41.30p 42.00p 205 296
Aug 04, 2026 45.50p 46.00p 44.08p 45.50p 168 836
Aug 03, 2026 43.00p 46.00p 42.00p 44.50p 158 443
Jul 31, 2026 44.00p 44.00p 41.00p 42.00p 90 470
Jul 30, 2026 42.00p 44.00p 41.15p 42.25p 157 230
Jul 29, 2026 43.64p 44.00p 41.35p 42.00p 0
Jul 28, 2026 41.00p 44.00p 39.00p 43.50p 261 134
Jul 27, 2026 39.25p 41.00p 39.00p 40.00p 67 496
Jul 24, 2026 39.00p 41.00p 36.00p 39.30p 354 998
Jul 23, 2026 34.00p 38.88p 34.00p 38.50p 258 940
Jul 22, 2026 33.00p 37.00p 32.50p 35.50p 0
Jul 21, 2026 33.00p 33.00p 31.00p 32.00p 29 350
Jul 20, 2026 31.00p 32.88p 31.00p 32.00p 146 671
Jul 17, 2026 30.28p 31.00p 30.00p 30.50p 36 769
Jul 16, 2026 29.00p 32.00p 29.00p 30.50p 143 115
Jul 15, 2026 30.00p 30.00p 28.38p 30.00p 27 873
Jul 14, 2026 29.90p 31.81p 28.10p 29.00p 476 974
Jul 13, 2026 29.12p 30.00p 28.00p 28.50p 85 549
Jul 10, 2026 30.00p 30.00p 29.00p 29.50p 65 113
Jul 09, 2026 29.60p 29.60p 29.11p 29.50p 49 863
Jul 08, 2026 30.00p 30.00p 29.01p 29.50p 101 833
Jul 07, 2026 28.76p 30.00p 28.52p 29.25p 66 074

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HERC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HERC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HERC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE