3.39€
+0.0290 (+0.86%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 3.32€ | 3.78€ | Monday, 10th Aug 2026 HFG.DE stock ended at 3.39€. This is 0.86% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.56% from a day low at 3.36€ to a day high of 3.45€. |
| 90 days | 3.32€ | 4.55€ | |
| 52 weeks | 3.32€ | 9.50€ |
Historical Hellofresh Se prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 3.40€ | 3.45€ | 3.36€ | 3.39€ | 836 144 |
| Aug 07, 2026 | 3.38€ | 3.43€ | 3.34€ | 3.36€ | 1 041 584 |
| Aug 06, 2026 | 3.36€ | 3.46€ | 3.36€ | 3.39€ | 522 409 |
| Aug 05, 2026 | 3.40€ | 3.42€ | 3.34€ | 3.38€ | 807 957 |
| Aug 04, 2026 | 3.45€ | 3.45€ | 3.38€ | 3.39€ | 1 216 326 |
| Aug 03, 2026 | 3.43€ | 3.52€ | 3.43€ | 3.47€ | 609 670 |
| Jul 31, 2026 | 3.65€ | 3.65€ | 3.41€ | 3.41€ | 1 637 379 |
| Jul 30, 2026 | 3.68€ | 3.69€ | 3.53€ | 3.63€ | 925 613 |
| Jul 29, 2026 | 3.49€ | 3.70€ | 3.39€ | 3.69€ | 0 |
| Jul 28, 2026 | 3.45€ | 3.50€ | 3.38€ | 3.48€ | 1 917 070 |
| Jul 27, 2026 | 3.52€ | 3.56€ | 3.38€ | 3.41€ | 1 594 706 |
| Jul 24, 2026 | 3.48€ | 3.48€ | 3.32€ | 3.47€ | 1 285 574 |
| Jul 23, 2026 | 3.55€ | 3.59€ | 3.44€ | 3.49€ | 679 431 |
| Jul 22, 2026 | 3.63€ | 3.63€ | 3.51€ | 3.56€ | 856 903 |
| Jul 21, 2026 | 3.70€ | 3.72€ | 3.62€ | 3.65€ | 591 759 |
| Jul 20, 2026 | 3.74€ | 3.78€ | 3.65€ | 3.71€ | 819 650 |
| Jul 17, 2026 | 3.60€ | 3.72€ | 3.58€ | 3.71€ | 772 209 |
| Jul 16, 2026 | 3.58€ | 3.61€ | 3.51€ | 3.59€ | 710 238 |
| Jul 15, 2026 | 3.60€ | 3.60€ | 3.46€ | 3.52€ | 1 020 640 |
| Jul 14, 2026 | 3.68€ | 3.72€ | 3.52€ | 3.55€ | 751 213 |
| Jul 13, 2026 | 3.56€ | 3.73€ | 3.45€ | 3.65€ | 1 100 318 |
| Jul 10, 2026 | 3.72€ | 3.80€ | 3.68€ | 3.71€ | 709 331 |
| Jul 09, 2026 | 3.79€ | 3.81€ | 3.68€ | 3.73€ | 965 354 |
| Jul 08, 2026 | 3.82€ | 3.94€ | 3.77€ | 3.80€ | 701 965 |
| Jul 07, 2026 | 3.97€ | 4.05€ | 3.84€ | 3.84€ | 774 704 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HFG.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the HFG.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HFG.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HFG