14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.26 $1.26 Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $0.87 $2.78
52 weeks $0.87 $3.80

Historical China HGS Real Estate prices

Date Open High Low Close Volume
Aug 21, 2020 $0.700 $0.700 $0.640 $0.670 168 939
Aug 20, 2020 $0.81 $0.81 $0.714 $0.720 478 183
Aug 19, 2020 $1.04 $1.04 $0.96 $0.98 128 830
Aug 18, 2020 $0.98 $1.04 $0.98 $1.02 146 346
Aug 17, 2020 $1.07 $1.12 $0.95 $1.00 372 853
Aug 14, 2020 $1.01 $1.16 $1.01 $1.02 401 798
Aug 13, 2020 $1.00 $1.08 $0.99 $0.99 151 048
Aug 12, 2020 $0.97 $1.18 $0.97 $1.01 487 170
Aug 11, 2020 $1.00 $1.00 $0.95 $0.95 82 447
Aug 10, 2020 $0.94 $1.04 $0.93 $0.96 184 365
Aug 07, 2020 $0.91 $0.99 $0.87 $0.94 504 547
Aug 06, 2020 $0.85 $0.90 $0.85 $0.90 49 356
Aug 05, 2020 $0.87 $0.91 $0.86 $0.90 73 267
Aug 04, 2020 $0.93 $0.93 $0.85 $0.90 131 764
Aug 03, 2020 $0.90 $0.90 $0.82 $0.89 300 890
Jul 31, 2020 $0.80 $1.44 $0.80 $0.90 4 049 715
Jul 30, 2020 $0.86 $0.87 $0.80 $0.87 132 642
Jul 29, 2020 $0.93 $0.94 $0.82 $0.85 94 387
Jul 28, 2020 $0.91 $0.96 $0.85 $0.93 310 135
Jul 27, 2020 $0.795 $0.96 $0.781 $0.95 417 270
Jul 24, 2020 $0.83 $0.84 $0.760 $0.81 76 213
Jul 23, 2020 $0.83 $0.87 $0.790 $0.84 118 972
Jul 22, 2020 $0.760 $0.84 $0.760 $0.82 193 800
Jul 21, 2020 $0.780 $0.781 $0.740 $0.765 55 100
Jul 20, 2020 $0.770 $0.790 $0.743 $0.751 39 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HGSH stock historical prices to predict future price movements?
Trend Analysis: Examine the HGSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HGSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China HGS Real Estate

China HGS Real Estate Inc., through its subsidiary, Shaanxi Guangsha Investment and Development Group Co., Ltd, develops real estate properties in the People’s Republic of China. The company engages in the construction and sale of residential apartments, car parking lots, and commercial properties. It develops multi-layer, sub-high-rise, and high-rise apartment buildings, as well as office buildings. China HGS Real Estate Inc. was founded in 199... HGSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT