GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

China HGS Real Estate Stock Price (Quote) NASDAQ:HGSH

$2.09 ( -1.88% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $1.84 $2.61 Thursday, 17th Jun 2021 HGSH stock ended at $2.09. This is 1.88% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 6.76% from a day low at $2.07 to a day high of $2.21.
90 days $1.53 $2.61
52 weeks $0.55 $5.40

Historical China HGS Real Estate prices

Date Open High Low Close Volume
2021-06-17 $2.18 $2.21 $2.07 $2.09 43 423
2021-06-16 $2.16 $2.21 $2.09 $2.13 134 264
2021-06-15 $2.33 $2.37 $2.14 $2.20 120 426
2021-06-14 $2.28 $2.38 $2.22 $2.29 134 694
2021-06-11 $2.35 $2.48 $2.25 $2.31 668 557
2021-06-10 $2.36 $2.55 $2.19 $2.34 2 398 886
2021-06-09 $2.19 $2.44 $2.17 $2.25 454 456
2021-06-08 $2.31 $2.32 $2.15 $2.22 230 461
2021-06-07 $2.13 $2.35 $2.08 $2.33 757 936
2021-06-04 $2.02 $2.16 $2.01 $2.10 203 614
2021-06-03 $2.04 $2.08 $1.95 $2.05 151 440
2021-06-02 $1.97 $2.12 $1.97 $2.03 326 178
2021-06-01 $1.95 $2.06 $1.91 $2.00 179 431
2021-05-28 $1.93 $2.06 $1.90 $1.91 269 427
2021-05-27 $2.00 $2.03 $1.91 $1.95 119 137
2021-05-26 $1.86 $1.97 $1.86 $1.95 59 269
2021-05-25 $1.91 $1.96 $1.86 $1.88 88 911
2021-05-24 $1.92 $1.95 $1.86 $1.91 60 223
2021-05-21 $1.96 $1.98 $1.84 $1.93 110 518
2021-05-20 $1.91 $1.97 $1.90 $1.96 110 064
2021-05-19 $2.05 $2.11 $1.87 $1.94 511 121
2021-05-18 $2.08 $2.61 $1.98 $2.19 16 001 749
2021-05-17 $1.73 $1.85 $1.63 $1.85 211 735
2021-05-14 $1.53 $1.77 $1.53 $1.68 74 266
2021-05-13 $1.85 $2.05 $1.57 $1.64 567 380
2021-05-12 $1.81 $1.88 $1.81 $1.86 44 615
2021-05-11 $1.89 $1.89 $1.56 $1.79 164 515
2021-05-10 $1.95 $2.01 $1.87 $1.95 161 474
2021-05-07 $1.86 $2.33 $1.86 $1.99 655 286
2021-05-06 $2.13 $2.15 $1.87 $1.87 252 311
2021-05-05 $2.27 $2.27 $2.12 $2.16 143 685
2021-05-04 $2.24 $2.34 $2.20 $2.27 65 691
2021-05-03 $2.33 $2.36 $2.23 $2.27 83 893
2021-04-30 $2.27 $2.38 $2.26 $2.33 105 397
2021-04-29 $2.32 $2.32 $2.23 $2.27 38 357
2021-04-28 $2.39 $2.40 $2.22 $2.34 123 867
2021-04-27 $2.27 $2.44 $2.22 $2.39 251 729
2021-04-26 $2.26 $2.29 $2.20 $2.26 51 822
2021-04-23 $2.27 $2.28 $2.17 $2.22 70 613
2021-04-22 $2.22 $2.38 $2.13 $2.17 311 163
2021-04-21 $2.14 $2.25 $2.13 $2.23 100 572
2021-04-20 $2.24 $2.24 $2.05 $2.15 182 969
2021-04-19 $2.09 $2.25 $2.02 $2.22 268 949
2021-04-16 $2.17 $2.17 $2.01 $2.07 98 415
2021-04-15 $2.13 $2.17 $2.08 $2.13 120 016
2021-04-14 $2.12 $2.20 $2.01 $2.07 126 839
2021-04-13 $2.12 $2.19 $2.03 $2.07 126 494
2021-04-12 $2.23 $2.27 $2.12 $2.15 119 761
2021-04-09 $2.30 $2.30 $2.22 $2.25 110 472
2021-04-08 $2.26 $2.38 $2.21 $2.26 294 918

About China HGS Real Estate

China HGS Real Estate Inc., through its subsidiary, Shaanxi Guangsha Investment and Development Group Co., Ltd, develops real estate properties in the People’s Republic of China. The company engages in the construction and sale of residential apartments, car parking lots, and commercial properties. It develops multi-layer, sub-high-rise, and high-rise apartment buildings, as well as office buildings. China HGS Real Estate Inc. was founded in 199... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT