14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

China HGS Real Estate Stock Forecast

NASDAQ:HGSH BUY SELL

$2.25 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

China HGS Real Estate Stock Forecast

BUY SELL NASDAQ:HGSH
$2.25 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

China HGS Real Estate Stock Price (Quote) NASDAQ:HGSH

$2.25 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.84 $2.90 Friday, 20th May 2022 HGSH stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25.
90 days $1.84 $3.80
52 weeks $1.40 $3.80

Historical China HGS Real Estate prices

Date Open High Low Close Volume
2022-05-20 $2.25 $2.25 $2.25 $2.25 0
2022-05-19 $2.25 $2.25 $2.25 $2.25 0
2022-05-18 $2.25 $2.25 $2.25 $2.25 0
2022-05-17 $2.25 $2.25 $2.25 $2.25 0
2022-05-16 $2.25 $2.25 $2.25 $2.25 0
2022-05-13 $2.25 $2.25 $2.25 $2.25 0
2022-05-12 $2.25 $2.25 $2.25 $2.25 0
2022-05-11 $2.25 $2.25 $2.25 $2.25 0
2022-05-10 $2.25 $2.25 $2.25 $2.25 0
2022-05-09 $2.25 $2.25 $2.25 $2.25 0
2022-05-06 $2.30 $2.30 $2.09 $2.25 0
2022-05-05 $2.22 $2.45 $2.22 $2.39 0
2022-05-04 $2.18 $2.25 $2.18 $2.25 0
2022-05-03 $2.15 $2.40 $1.99 $2.23 0
2022-05-02 $2.20 $2.23 $2.12 $2.12 0
2022-04-29 $2.27 $2.27 $2.13 $2.13 0
2022-04-28 $2.10 $2.22 $2.07 $2.09 0
2022-04-27 $1.96 $2.14 $1.84 $2.02 0
2022-04-26 $2.20 $2.27 $1.90 $2.10 0
2022-04-25 $2.29 $2.38 $2.29 $2.29 0
2022-04-22 $2.19 $2.47 $2.19 $2.28 0
2022-04-21 $2.58 $2.69 $2.09 $2.22 9 921
2022-04-20 $2.72 $2.90 $2.67 $2.68 14 847
2022-04-19 $2.74 $2.96 $2.68 $2.92 8 532
2022-04-18 $2.84 $2.86 $2.69 $2.77 3 811
2022-04-14 $2.90 $2.90 $2.66 $2.77 0
2022-04-13 $2.79 $2.91 $2.75 $2.82 0
2022-04-12 $2.68 $2.77 $2.55 $2.65 0
2022-04-11 $2.82 $2.92 $2.68 $2.72 0
2022-04-08 $2.85 $3.09 $2.85 $2.91 0
2022-04-07 $3.07 $3.08 $2.72 $2.94 23 491
2022-04-06 $2.95 $3.09 $2.95 $3.06 9 483
2022-04-05 $3.00 $3.15 $2.90 $3.01 25 748
2022-04-04 $3.00 $3.18 $2.79 $3.00 28 517
2022-04-01 $2.90 $2.98 $2.90 $2.93 0
2022-03-31 $3.13 $3.20 $2.92 $3.00 0
2022-03-30 $3.10 $3.20 $3.10 $3.20 0
2022-03-29 $3.27 $3.27 $3.10 $3.11 0
2022-03-28 $3.10 $3.31 $3.05 $3.27 23 164
2022-03-25 $3.12 $3.34 $2.90 $3.25 85 099
2022-03-24 $2.99 $3.32 $2.70 $3.30 535 892
2022-03-23 $3.23 $3.23 $2.86 $3.00 30 017
2022-03-22 $2.90 $3.20 $2.90 $3.02 46 899
2022-03-21 $3.00 $3.05 $2.95 $2.97 25 566
2022-03-18 $3.35 $3.59 $2.87 $3.09 148 384
2022-03-17 $3.70 $3.72 $3.12 $3.44 111 800
2022-03-16 $2.89 $3.80 $2.77 $3.49 559 300
2022-03-15 $2.86 $3.00 $2.74 $2.95 8 800
2022-03-14 $2.96 $2.99 $2.71 $2.88 12 100
2022-03-11 $3.12 $3.20 $3.06 $3.09 10 300

About China HGS Real Estate

China HGS Real Estate Inc., through its subsidiary, Shaanxi Guangsha Investment and Development Group Co., Ltd, develops real estate properties in the People’s Republic of China. The company engages in the construction and sale of residential apartments, car parking lots, and commercial properties. It develops multi-layer, sub-high-rise, and high-rise apartment buildings, as well as office buildings. China HGS Real Estate Inc. was founded in 199... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT