14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today HGSH ranks #5945 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

China HGS Real Estate Stock Forecast NASDAQ:HGSH

$1.79 (4.69%)

Volume: 247k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

China HGS Real Estate Stock Forecast

$1.79 (4.69%)

Volume: 247k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

China HGS Real Estate Stock Price (Quote) NASDAQ:HGSH

$1.79 ( 4.69% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.46 $1.83 Friday, 22nd Oct 2021 HGSH stock ended at $1.79. This is 4.69% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 8.88% from a day low at $1.68 to a day high of $1.83.
90 days $1.40 $2.10
52 weeks $1.18 $5.40

Historical China HGS Real Estate prices

Date Open High Low Close Volume
2021-10-22 $1.69 $1.83 $1.68 $1.79 247 025
2021-10-21 $1.68 $1.81 $1.61 $1.71 194 271
2021-10-20 $1.65 $1.68 $1.58 $1.65 67 898
2021-10-19 $1.65 $1.71 $1.61 $1.61 46 773
2021-10-18 $1.64 $1.71 $1.64 $1.66 15 548
2021-10-15 $1.67 $1.72 $1.61 $1.66 47 445
2021-10-14 $1.64 $1.68 $1.64 $1.68 7 923
2021-10-13 $1.64 $1.70 $1.64 $1.65 2 570
2021-10-12 $1.64 $1.71 $1.63 $1.65 5 533
2021-10-11 $1.64 $1.71 $1.63 $1.67 16 380
2021-10-08 $1.61 $1.72 $1.61 $1.67 73 378
2021-10-07 $1.61 $1.64 $1.57 $1.63 29 846
2021-10-06 $1.59 $1.66 $1.57 $1.61 47 702
2021-10-05 $1.62 $1.62 $1.53 $1.59 20 145
2021-10-04 $1.49 $1.66 $1.49 $1.63 93 357
2021-10-01 $1.48 $1.57 $1.48 $1.55 66 537
2021-09-30 $1.47 $1.53 $1.46 $1.51 33 937
2021-09-29 $1.50 $1.52 $1.46 $1.52 35 113
2021-09-28 $1.53 $1.54 $1.48 $1.52 51 567
2021-09-27 $1.56 $1.56 $1.48 $1.53 36 239
2021-09-24 $1.54 $1.54 $1.46 $1.46 36 302
2021-09-23 $1.59 $1.64 $1.54 $1.54 29 290
2021-09-22 $1.60 $1.60 $1.54 $1.55 14 940
2021-09-21 $1.57 $1.67 $1.40 $1.54 62 338
2021-09-20 $1.61 $1.64 $1.53 $1.54 51 488
2021-09-17 $1.67 $1.72 $1.60 $1.64 47 084
2021-09-16 $1.67 $1.68 $1.63 $1.64 75 229
2021-09-15 $1.73 $1.73 $1.66 $1.67 32 178
2021-09-14 $1.69 $1.80 $1.66 $1.72 71 643
2021-09-13 $1.75 $1.76 $1.68 $1.70 60 186
2021-09-10 $1.79 $1.79 $1.73 $1.75 25 108
2021-09-09 $1.76 $1.84 $1.72 $1.74 54 919
2021-09-08 $1.85 $1.85 $1.76 $1.78 62 192
2021-09-07 $1.81 $1.87 $1.81 $1.85 17 087
2021-09-03 $1.83 $1.88 $1.80 $1.84 26 454
2021-09-02 $1.81 $1.89 $1.81 $1.87 55 858
2021-09-01 $1.89 $1.89 $1.79 $1.80 87 006
2021-08-31 $1.85 $1.88 $1.83 $1.85 18 037
2021-08-30 $1.84 $1.88 $1.80 $1.85 32 936
2021-08-27 $1.83 $1.92 $1.81 $1.88 64 854
2021-08-26 $1.90 $1.95 $1.81 $1.86 95 706
2021-08-25 $1.89 $1.93 $1.83 $1.86 34 368
2021-08-24 $1.78 $1.94 $1.78 $1.89 117 360
2021-08-23 $1.75 $1.82 $1.70 $1.76 108 229
2021-08-20 $1.76 $1.81 $1.73 $1.76 57 605
2021-08-19 $1.76 $1.84 $1.76 $1.82 25 474
2021-08-18 $1.80 $1.96 $1.71 $1.84 245 034
2021-08-17 $2.02 $2.06 $1.80 $1.83 247 476
2021-08-16 $1.94 $1.97 $1.87 $1.89 68 241
2021-08-13 $1.99 $2.01 $1.93 $1.94 55 962

About China HGS Real Estate

China HGS Real Estate Inc., through its subsidiary, Shaanxi Guangsha Investment and Development Group Co., Ltd, develops real estate properties in the People’s Republic of China. The company engages in the construction and sale of residential apartments, car parking lots, and commercial properties. It develops multi-layer, sub-high-rise, and high-rise apartment buildings, as well as office buildings. China HGS Real Estate Inc. was founded in 199... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT