NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $0.380 | $0.420 | $0.360 | $0.400 | 15 337 |
| May 05, 2020 | $0.408 | $0.415 | $0.360 | $0.415 | 4 562 |
| May 04, 2020 | $0.415 | $0.415 | $0.391 | $0.407 | 14 929 |
| May 01, 2020 | $0.405 | $0.415 | $0.390 | $0.400 | 5 558 |
| Apr 30, 2020 | $0.380 | $0.415 | $0.380 | $0.398 | 29 016 |
| Apr 29, 2020 | $0.360 | $0.390 | $0.360 | $0.380 | 12 743 |
| Apr 28, 2020 | $0.400 | $0.410 | $0.380 | $0.410 | 6 642 |
| Apr 27, 2020 | $0.410 | $0.410 | $0.380 | $0.397 | 5 482 |
| Apr 24, 2020 | $0.360 | $0.380 | $0.360 | $0.380 | 2 731 |
| Apr 23, 2020 | $0.360 | $0.378 | $0.360 | $0.378 | 2 485 |
| Apr 22, 2020 | $0.380 | $0.390 | $0.360 | $0.367 | 2 152 |
| Apr 21, 2020 | $0.380 | $0.380 | $0.356 | $0.356 | 2 326 |
| Apr 20, 2020 | $0.379 | $0.381 | $0.350 | $0.375 | 8 194 |
| Apr 17, 2020 | $0.380 | $0.390 | $0.361 | $0.361 | 3 367 |
| Apr 16, 2020 | $0.362 | $0.380 | $0.360 | $0.380 | 1 717 |
| Apr 15, 2020 | $0.386 | $0.386 | $0.368 | $0.381 | 4 427 |
| Apr 14, 2020 | $0.397 | $0.397 | $0.350 | $0.387 | 15 697 |
| Apr 13, 2020 | $0.380 | $0.418 | $0.333 | $0.378 | 11 211 |
| Apr 09, 2020 | $0.470 | $0.470 | $0.330 | $0.383 | 41 690 |
| Apr 08, 2020 | $0.370 | $0.384 | $0.370 | $0.370 | 4 201 |
| Apr 07, 2020 | $0.376 | $0.385 | $0.360 | $0.370 | 9 849 |
| Apr 06, 2020 | $0.420 | $0.420 | $0.341 | $0.390 | 16 529 |
| Apr 03, 2020 | $0.389 | $0.410 | $0.360 | $0.380 | 6 091 |
| Apr 02, 2020 | $0.389 | $0.389 | $0.260 | $0.370 | 11 549 |
| Apr 01, 2020 | $0.368 | $0.380 | $0.337 | $0.337 | 4 769 |
