NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $0.460 | $0.500 | $0.460 | $0.480 | 52 278 |
| Feb 24, 2020 | $0.500 | $0.509 | $0.486 | $0.505 | 17 643 |
| Feb 21, 2020 | $0.519 | $0.520 | $0.440 | $0.490 | 45 891 |
| Feb 20, 2020 | $0.490 | $0.520 | $0.490 | $0.520 | 21 774 |
| Feb 19, 2020 | $0.513 | $0.520 | $0.490 | $0.520 | 5 719 |
| Feb 18, 2020 | $0.503 | $0.520 | $0.500 | $0.510 | 26 712 |
| Feb 14, 2020 | $0.536 | $0.536 | $0.476 | $0.520 | 14 095 |
| Feb 13, 2020 | $0.539 | $0.540 | $0.492 | $0.530 | 13 066 |
| Feb 12, 2020 | $0.460 | $0.549 | $0.460 | $0.538 | 50 906 |
| Feb 11, 2020 | $0.500 | $0.517 | $0.500 | $0.500 | 9 356 |
| Feb 10, 2020 | $0.510 | $0.540 | $0.500 | $0.517 | 16 095 |
| Feb 07, 2020 | $0.539 | $0.539 | $0.491 | $0.517 | 26 936 |
| Feb 06, 2020 | $0.520 | $0.560 | $0.500 | $0.529 | 20 613 |
| Feb 05, 2020 | $0.515 | $0.560 | $0.511 | $0.548 | 31 488 |
| Feb 04, 2020 | $0.550 | $0.550 | $0.510 | $0.534 | 36 311 |
| Feb 03, 2020 | $0.510 | $0.510 | $0.460 | $0.500 | 54 838 |
| Jan 31, 2020 | $0.545 | $0.545 | $0.510 | $0.519 | 90 967 |
| Jan 30, 2020 | $0.530 | $0.560 | $0.521 | $0.540 | 16 787 |
| Jan 29, 2020 | $0.565 | $0.565 | $0.530 | $0.550 | 60 945 |
| Jan 28, 2020 | $0.578 | $0.580 | $0.560 | $0.561 | 35 293 |
| Jan 27, 2020 | $0.550 | $0.600 | $0.550 | $0.562 | 29 166 |
| Jan 24, 2020 | $0.574 | $0.597 | $0.550 | $0.576 | 53 134 |
| Jan 23, 2020 | $0.573 | $0.600 | $0.517 | $0.580 | 70 726 |
| Jan 22, 2020 | $0.550 | $0.599 | $0.550 | $0.580 | 76 544 |
| Jan 21, 2020 | $0.550 | $0.638 | $0.510 | $0.600 | 470 257 |
