NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2020 | $0.354 | $0.500 | $0.338 | $0.364 | 48 273 |
| Mar 30, 2020 | $0.340 | $0.340 | $0.280 | $0.340 | 20 570 |
| Mar 27, 2020 | $0.300 | $0.340 | $0.300 | $0.323 | 7 529 |
| Mar 26, 2020 | $0.340 | $0.340 | $0.320 | $0.330 | 28 937 |
| Mar 25, 2020 | $0.335 | $0.340 | $0.308 | $0.329 | 16 080 |
| Mar 24, 2020 | $0.334 | $0.340 | $0.319 | $0.319 | 3 713 |
| Mar 23, 2020 | $0.340 | $0.340 | $0.292 | $0.319 | 10 541 |
| Mar 20, 2020 | $0.290 | $0.348 | $0.277 | $0.330 | 56 736 |
| Mar 19, 2020 | $0.290 | $0.300 | $0.290 | $0.293 | 9 125 |
| Mar 18, 2020 | $0.300 | $0.315 | $0.290 | $0.292 | 12 098 |
| Mar 17, 2020 | $0.290 | $0.329 | $0.270 | $0.329 | 14 399 |
| Mar 16, 2020 | $0.250 | $0.338 | $0.241 | $0.290 | 53 739 |
| Mar 13, 2020 | $0.376 | $0.376 | $0.241 | $0.311 | 31 035 |
| Mar 12, 2020 | $0.410 | $0.410 | $0.298 | $0.358 | 68 696 |
| Mar 11, 2020 | $0.409 | $0.418 | $0.365 | $0.392 | 29 708 |
| Mar 10, 2020 | $0.420 | $0.438 | $0.402 | $0.428 | 23 626 |
| Mar 09, 2020 | $0.480 | $0.480 | $0.350 | $0.429 | 17 731 |
| Mar 06, 2020 | $0.500 | $0.500 | $0.349 | $0.453 | 31 721 |
| Mar 05, 2020 | $0.430 | $0.495 | $0.430 | $0.440 | 25 961 |
| Mar 04, 2020 | $0.480 | $0.480 | $0.440 | $0.450 | 33 942 |
| Mar 03, 2020 | $0.478 | $0.478 | $0.380 | $0.470 | 49 813 |
| Mar 02, 2020 | $0.440 | $0.478 | $0.350 | $0.445 | 28 284 |
| Feb 28, 2020 | $0.446 | $0.446 | $0.400 | $0.430 | 36 803 |
| Feb 27, 2020 | $0.463 | $0.480 | $0.446 | $0.456 | 38 029 |
| Feb 26, 2020 | $0.492 | $0.492 | $0.460 | $0.463 | 6 967 |
