PINK:HGTXU

Hugoton Royalty Trust Stock Price (Quote)

etoro logo Buy HGTXU
*Your capital is at risk
$0.190
-0.0150 (-7.32%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.180 $0.263 Wednesday, 3rd Jun 2026 HGTXU stock ended at $0.190. This is 7.32% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.26% from a day low at $0.190 to a day high of $0.200.
90 days $0.163 $0.292
52 weeks $0.140 $0.490

Historical Hugoton Royalty Trust prices

Date Open High Low Close Volume
Jun 03, 2026 $0.200 $0.200 $0.190 $0.190 9 452
Jun 02, 2026 $0.189 $0.206 $0.181 $0.205 52 950
Jun 01, 2026 $0.206 $0.206 $0.181 $0.206 81 486
May 29, 2026 $0.203 $0.229 $0.180 $0.187 86 227
May 28, 2026 $0.225 $0.246 $0.203 $0.233 37 194
May 27, 2026 $0.219 $0.233 $0.219 $0.225 1 013
May 26, 2026 $0.227 $0.250 $0.220 $0.220 10 915
May 22, 2026 $0.227 $0.230 $0.227 $0.227 8
May 21, 2026 $0.230 $0.240 $0.230 $0.231 9 363
May 20, 2026 $0.240 $0.240 $0.230 $0.230 1
May 19, 2026 $0.250 $0.250 $0.250 $0.250 0
May 18, 2026 $0.250 $0.250 $0.240 $0.250 105
May 15, 2026 $0.232 $0.246 $0.232 $0.246 11 999
May 14, 2026 $0.230 $0.236 $0.230 $0.230 2 275
May 13, 2026 $0.220 $0.253 $0.220 $0.230 6 550
May 12, 2026 $0.216 $0.250 $0.216 $0.229 48 256
May 11, 2026 $0.230 $0.243 $0.216 $0.243 3 675
May 08, 2026 $0.210 $0.237 $0.205 $0.237 29 009
May 07, 2026 $0.221 $0.240 $0.218 $0.233 10 806
May 06, 2026 $0.250 $0.250 $0.218 $0.218 24 000
May 05, 2026 $0.240 $0.255 $0.240 $0.245 6 645
May 04, 2026 $0.263 $0.263 $0.225 $0.254 2 050
May 01, 2026 $0.255 $0.267 $0.255 $0.267 19
Apr 30, 2026 $0.280 $0.292 $0.280 $0.284 2 500
Apr 29, 2026 $0.235 $0.282 $0.235 $0.280 32 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HGTXU stock historical prices to predict future price movements?
Trend Analysis: Examine the HGTXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HGTXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HUGOTON ROYALTY TRUST
Hugoton Royalty Trust operates as an express trust in the United States. It holds 80% net profits interests in various natural gas producing working interest properties in Kansas, Oklahoma, and Wyoming under conveyances. Hugoton Royalty Trust was founded in 1998 and is based in Dallas, Texas....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE