Range Low Price High Price Comment
30 days $0.0013 $0.180 Friday, 31st Jul 2026 HGTXU stock ended at $0.100. During the day the stock fluctuated 0% from a day low at $0.100 to a day high of $0.100.
90 days $0.0013 $0.263
52 weeks $0.0013 $0.460

Historical Hugoton Royalty Trust prices

Date Open High Low Close Volume
Jul 31, 2026 $0.100 $0.100 $0.100 $0.100 0
Jul 30, 2026 $0.110 $0.130 $0.0223 $0.100 22 424
Jul 29, 2026 $0.0111 $0.120 $0.0111 $0.110 23 981
Jul 28, 2026 $0.155 $0.155 $0.130 $0.130 2 159
Jul 27, 2026 $0.140 $0.140 $0.140 $0.140 10 005
Jul 24, 2026 $0.110 $0.140 $0.110 $0.140 11 500
Jul 23, 2026 $0.160 $0.160 $0.160 $0.160 33 724
Jul 22, 2026 $0.100 $0.160 $0.0600 $0.160 36 815
Jul 21, 2026 $0.100 $0.175 $0.100 $0.100 2 505
Jul 20, 2026 $0.170 $0.172 $0.0013 $0.170 11 644
Jul 17, 2026 $0.166 $0.180 $0.150 $0.170 18 263
Jul 16, 2026 $0.160 $0.160 $0.160 $0.160 1 086
Jul 15, 2026 $0.170 $0.179 $0.160 $0.179 8 811
Jul 14, 2026 $0.170 $0.170 $0.170 $0.170 600
Jul 13, 2026 $0.160 $0.172 $0.160 $0.172 15 901
Jul 10, 2026 $0.170 $0.170 $0.160 $0.160 200
Jul 09, 2026 $0.152 $0.152 $0.152 $0.152 1 004
Jul 08, 2026 $0.150 $0.150 $0.150 $0.150 732
Jul 07, 2026 $0.170 $0.170 $0.165 $0.165 31 300
Jul 06, 2026 $0.160 $0.160 $0.160 $0.160 17 000
Jul 02, 2026 $0.171 $0.171 $0.156 $0.156 12 000
Jul 01, 2026 $0.171 $0.180 $0.171 $0.173 12 000
Jun 30, 2026 $0.171 $0.172 $0.171 $0.171 12 210
Jun 29, 2026 $0.171 $0.200 $0.171 $0.171 12 550
Jun 26, 2026 $0.180 $0.180 $0.180 $0.180 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HGTXU stock historical prices to predict future price movements?
Trend Analysis: Examine the HGTXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HGTXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HUGOTON ROYALTY TRUST
Hugoton Royalty Trust operates as an express trust in the United States. It holds 80% net profits interests in various natural gas producing working interest properties in Kansas, Oklahoma, and Wyoming under conveyances. Hugoton Royalty Trust was founded in 1998 and is based in Dallas, Texas....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE