14-day Premium Trial Subscription Try For FreeTry Free
$2.69
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 4th Sep 2020 HHS stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Harte-Hanks Inc prices

Date Open High Low Close Volume
Sep 04, 2020 $2.69 $2.69 $2.69 $2.69 0
Sep 03, 2020 $2.69 $2.69 $2.69 $2.69 0
Sep 02, 2020 $2.69 $2.69 $2.69 $2.69 0
Sep 01, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 31, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 28, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 27, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 26, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 25, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 24, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 21, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 20, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 19, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 18, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 17, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 14, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 13, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 12, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 11, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 10, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 07, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 06, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 05, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 04, 2020 $2.69 $2.69 $2.69 $2.69 0
Aug 03, 2020 $2.69 $2.69 $2.69 $2.69 0
Click to get the best stock tips daily for free!

About Harte-Hanks Inc

Harte-Hanks Harte Hanks, Inc. operates as a customer experience company in the United States and internationally. It operates through three segments: Marketing Services, Customer Care, and Fulfillment & Logistics Services. The company provides strategic guidance to help clients to plan and execute omni-channel marketing programs; audience identification, profiling, segmentation and prioritization, predictive modeling, and data strategy services; data hygiene... HHS Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT