CRYPTO:HIBSUSD

Hiblocks Usd Stock Price (Quote)

etoro logo Buy HIBSUSD
*Your capital is at risk
$0.00000614
-0.0000003 (-4.66%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0000049879 $0.0000183388 Sunday, 2nd Aug 2026 HIBSUSD stock ended at $0.00000614. This is 4.66% less than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 8.29% from a day low at $0.000006126 to a day high of $0.0000066338.
90 days $0.00000448 $0.0000183388
52 weeks $0.00000268 $0.0000242038

Historical Hiblocks USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0000061731 $0.0000066338 $0.000006126 $0.00000614 10 165
Aug 01, 2026 $0.0000068008 $0.0000069371 $0.00000617 $0.00000644 12 486
Jul 31, 2026 $0.0000069836 $0.0000070113 $0.0000068 $0.00000681 8 146
Jul 30, 2026 $0.000007512 $0.0000075536 $0.00000698 $0.00000699 7 486
Jul 29, 2026 $0.000007512 $0.0000075523 $0.0000075088 $0.0000075523 3 618
Jul 28, 2026 $0.0000095212 $0.0000183388 $0.00000766 $0.00000827 13 855
Jul 27, 2026 $0.0000095212 $0.0000105725 $0.0000095212 $0.00001057 12 431
Jul 26, 2026 $0.0000083925 $0.0000098920 $0.000007882 $0.00000929 25 681
Jul 25, 2026 $0.0000062371 $0.00000649 $0.000006237 $0.0000064100 10 401
Jul 24, 2026 $0.0000059548 $0.00000596 $0.00000595 $0.0000059554 15 556
Jul 23, 2026 $0.0000054018 $0.0000054220 $0.0000052707 $0.00000528 5 584
Jul 22, 2026 $0.0000054342 $0.0000054353 $0.0000053904 $0.000005401 14 950
Jul 21, 2026 $0.0000053842 $0.0000054456 $0.0000053805 $0.00000543 20 044
Jul 20, 2026 $0.0000053842 $0.0000053854 $0.00000538 $0.00000538 3 165
Jul 19, 2026 $0.0000054103 $0.0000054173 $0.0000053959 $0.00000541 2 749
Jul 18, 2026 $0.0000054082 $0.0000054170 $0.0000054075 $0.00000541 8 699
Jul 17, 2026 $0.0000055226 $0.0000055272 $0.0000054073 $0.00000541 5 556
Jul 16, 2026 $0.0000055226 $0.0000055230 $0.00000552 $0.00000552 23 628
Jul 15, 2026 $0.0000055151 $0.00000553 $0.00000551 $0.00000552 12 306
Jul 14, 2026 $0.0000055409 $0.0000055420 $0.00000554 $0.0000055412 5 552
Jul 13, 2026 $0.0000051598 $0.0000056151 $0.0000051593 $0.00000555 16 674
Jul 12, 2026 $0.0000051083 $0.0000060063 $0.0000050801 $0.0000051599 9 139
Jul 11, 2026 $0.0000051315 $0.0000051329 $0.0000050800 $0.00000511 6 300
Jul 10, 2026 $0.000005103 $0.0000051326 $0.0000050776 $0.00000513 17 560
Jul 09, 2026 $0.000005103 $0.0000051042 $0.0000051 $0.0000051029 9 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIBSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIBSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE