CRYPTO:HIBSUSD

Hiblocks Usd Stock Price (Quote)

etoro logo Buy HIBSUSD
*Your capital is at risk
$0.0000046204
-0.0000001696 (-3.54%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.00000448 $0.00001398 Monday, 22nd Jun 2026 HIBSUSD stock ended at $0.0000046204. This is 3.54% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 4.73% from a day low at $0.0000045785 to a day high of $0.0000047952.
90 days $0.00000448 $0.00001398
52 weeks $0.0000026660 $0.0000242038

Historical Hiblocks USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0000047942 $0.0000047952 $0.0000045785 $0.0000046204 20 339
Jun 21, 2026 $0.0000047942 $0.0000047959 $0.00000479 $0.00000479 5 229
Jun 20, 2026 $0.0000051558 $0.00000516 $0.0000051554 $0.00000516 21 340
Jun 19, 2026 $0.0000059564 $0.00000596 $0.0000059560 $0.00000596 15 607
Jun 18, 2026 $0.0000062419 $0.0000062425 $0.00000624 $0.00000624 7 798
Jun 17, 2026 $0.0000073627 $0.00000737 $0.0000072799 $0.00000728 10 056
Jun 16, 2026 $0.0000073897 $0.00000739 $0.00000736 $0.00000736 12 925
Jun 15, 2026 $0.0000073640 $0.0000074 $0.00000736 $0.00000739 11 639
Jun 14, 2026 $0.0000073387 $0.00000771 $0.00000734 $0.00000737 19 473
Jun 13, 2026 $0.0000068702 $0.00001199 $0.00000684 $0.00000734 4 347
Jun 12, 2026 $0.00000545 $0.00001398 $0.00000541 $0.00000712 33 827
Jun 11, 2026 $0.0000054711 $0.00000547 $0.00000542 $0.00000542 13 069
Jun 10, 2026 $0.0000054728 $0.00000548 $0.00000547 $0.00000547 6 181
Jun 09, 2026 $0.0000054947 $0.0000055 $0.00000547 $0.00000547 15 756
Jun 08, 2026 $0.0000059570 $0.00000595 $0.00000525 $0.0000055 18 588
Jun 07, 2026 $0.0000057982 $0.00000632 $0.00000525 $0.00000537 12 884
Jun 06, 2026 $0.0000049510 $0.00001 $0.00000495 $0.0000058 19 571
Jun 05, 2026 $0.0000047566 $0.00000535 $0.00000475 $0.00000495 18 758
Jun 04, 2026 $0.000005495 $0.00000549 $0.00000448 $0.00000476 17 779
Jun 03, 2026 $0.0000060513 $0.00000605 $0.00000519 $0.00000549 188
Jun 02, 2026 $0.0000064499 $0.00000645 $0.00000519 $0.00000519 401
Jun 01, 2026 $0.0000065409 $0.00000657 $0.00000645 $0.00000645 8 873
May 31, 2026 $0.000007 $0.000007 $0.000007 $0.000007 4 083
May 30, 2026 $0.000006 $0.000007 $0.000006 $0.000007 14 781
May 29, 2026 $0.000007 $0.000007 $0.000006 $0.000006 15 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIBSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIBSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE