$0.0483
-0.0007 (-1.37%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0458 | $0.0546 | Monday, 13th Jul 2026 HIVEUSD stock ended at $0.0483. This is 1.37% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.67% from a day low at $0.0476 to a day high of $0.0494. |
| 90 days | $0.0453 | $0.0933 | |
| 52 weeks | $0.0453 | $0.269 |
Historical Hive USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0488 | $0.0494 | $0.0476 | $0.0483 | 1 513 910 |
| Jul 12, 2026 | $0.0494 | $0.0499 | $0.0486 | $0.0490 | 1 669 315 |
| Jul 11, 2026 | $0.0493 | $0.0506 | $0.0492 | $0.0499 | 1 705 326 |
| Jul 10, 2026 | $0.0488 | $0.0495 | $0.0486 | $0.0493 | 1 527 416 |
| Jul 09, 2026 | $0.0488 | $0.0488 | $0.0486 | $0.0486 | 1 499 201 |
| Jul 08, 2026 | $0.0488 | $0.0490 | $0.0478 | $0.0485 | 1 610 400 |
| Jul 07, 2026 | $0.0488 | $0.0490 | $0.0488 | $0.0490 | 1 565 545 |
| Jul 06, 2026 | $0.0504 | $0.0506 | $0.0504 | $0.0504 | 1 692 520 |
| Jul 05, 2026 | $0.0518 | $0.0518 | $0.0502 | $0.0505 | 1 630 155 |
| Jul 04, 2026 | $0.0518 | $0.0518 | $0.0510 | $0.0510 | 2 081 011 |
| Jul 03, 2026 | $0.0516 | $0.0517 | $0.0514 | $0.0514 | 1 583 559 |
| Jul 02, 2026 | $0.0503 | $0.0505 | $0.0501 | $0.0501 | 1 812 184 |
| Jul 01, 2026 | $0.0481 | $0.0508 | $0.0471 | $0.0499 | 1 930 224 |
| Jun 30, 2026 | $0.0504 | $0.0511 | $0.0476 | $0.0477 | 1 993 855 |
| Jun 29, 2026 | $0.0512 | $0.0514 | $0.0498 | $0.0499 | 2 402 243 |
| Jun 28, 2026 | $0.0512 | $0.0514 | $0.0506 | $0.0511 | 4 914 118 |
| Jun 27, 2026 | $0.0497 | $0.0502 | $0.0496 | $0.0498 | 2 991 536 |
| Jun 26, 2026 | $0.0501 | $0.0511 | $0.0495 | $0.0501 | 2 642 873 |
| Jun 25, 2026 | $0.0490 | $0.0490 | $0.0482 | $0.0484 | 2 413 980 |
| Jun 24, 2026 | $0.0483 | $0.0488 | $0.0458 | $0.0482 | 2 154 958 |
| Jun 23, 2026 | $0.0493 | $0.0522 | $0.0476 | $0.0484 | 2 517 956 |
| Jun 22, 2026 | $0.0488 | $0.0520 | $0.0487 | $0.0499 | 3 461 486 |
| Jun 21, 2026 | $0.0489 | $0.0492 | $0.0488 | $0.0492 | 2 658 033 |
| Jun 20, 2026 | $0.0493 | $0.0508 | $0.0493 | $0.0507 | 2 139 267 |
| Jun 19, 2026 | $0.0484 | $0.0484 | $0.0481 | $0.0481 | 1 837 056 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HIVEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HIVEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HIVEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HIVEUSD