14-day Premium Trial Subscription Try For FreeTry Free
$0.0740
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 27th Jan 2020 HK stock ended at $0.0740. During the day the stock fluctuated 0% from a day low at $0.0740 to a day high of $0.0740.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Halcon Resources Corporation prices

Date Open High Low Close Volume
Jan 27, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 24, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 23, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 22, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 21, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 17, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 16, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 15, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 14, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 13, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 10, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 09, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 08, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 07, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 06, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 03, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Jan 02, 2020 $0.0740 $0.0740 $0.0740 $0.0740 0
Dec 31, 2019 $0.0740 $0.0740 $0.0740 $0.0740 0
Dec 30, 2019 $0.0740 $0.0740 $0.0740 $0.0740 0
Dec 27, 2019 $0.0740 $0.0740 $0.0740 $0.0740 0
Dec 26, 2019 $0.0740 $0.0740 $0.0740 $0.0740 0
Dec 24, 2019 $0.0740 $0.0740 $0.0740 $0.0740 0
Dec 23, 2019 $0.0740 $0.0740 $0.0740 $0.0740 0
Dec 20, 2019 $0.0740 $0.0740 $0.0740 $0.0740 0
Dec 19, 2019 $0.0740 $0.0740 $0.0740 $0.0740 0
Click to get the best stock tips daily for free!

About Halcon Resources Corporation

Halcon Resources Power Assets Holdings Limited, an investment holding company, generates, transmits, and distributes electricity in Hong Kong, the United Kingdom, Australia, Mainland China, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; holds property and deposits; and provides consulting, investing, trust administration, and management services. It has a generati... HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT