PINK:HLLPF

Hello Pal International Stock Price (Quote)

etoro logo Buy HLLPF
*Your capital is at risk
$0.0002
-0.0093 (-97.89%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0175 Tuesday, 2nd Jun 2026 HLLPF stock ended at $0.0002. This is 97.89% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0175
52 weeks $0.000001 $0.0175

Historical Hello Pal International Inc prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0002 $0.0002 $0.0002 $0.0002 250
Jun 01, 2026 $0.0086 $0.0095 $0.0052 $0.0095 2 041
May 29, 2026 $0.0086 $0.0086 $0.0002 $0.0002 1 000
May 28, 2026 $0.0052 $0.0052 $0.0052 $0.0052 0
May 27, 2026 $0.0086 $0.0086 $0.0002 $0.0052 50 100
May 26, 2026 $0.0086 $0.0086 $0.0086 $0.0086 1 790
May 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 18, 2026 $0.0002 $0.0002 $0.0002 $0.0002 370
May 15, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1 000
May 14, 2026 $0.0002 $0.0002 $0.0002 $0.0002 123
May 13, 2026 $0.0002 $0.0002 $0.0002 $0.0002 100
May 12, 2026 $0.0002 $0.0002 $0.0002 $0.0002 300
May 11, 2026 $0.0002 $0.0002 $0.0002 $0.0002 14 701
May 08, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2 500
May 07, 2026 $0.0101 $0.0175 $0.0002 $0.0002 1 950
May 06, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1 055
May 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 3 544
May 04, 2026 $0.0002 $0.0002 $0.0002 $0.0002 700
May 01, 2026 $0.0056 $0.0056 $0.0002 $0.0002 102 310
Apr 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2 001
Apr 29, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 28, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLLPF stock historical prices to predict future price movements?
Trend Analysis: Examine the HLLPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLLPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HELLO PAL INTERNATIONAL INC
Hello Pal International
Hello Pal International Inc. develops, markets, owns, and operates an international social networking platform in Asia. The company's Hello Pal Platform enables users to find and interact with users from all over the world through various means, such as chat messaging, livestreaming, and audio/video calling. Its platform also offers crypto-mining services. The company was formerly known as Neoteck Solutions Inc. and changed its name to Hello Pal ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE