NYSE:HLLY
Holley Inc. Stock Price (Quote)
$4.12
+0.0400 (+0.98%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HLLY stock ended at $4.12. This is 0.98% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.98% from a day low at $4.09 to a day high of $4.13. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $4.12 | $4.13 | $4.09 | $4.12 | 138 647 |
| May 03, 2024 | $4.15 | $4.17 | $4.06 | $4.08 | 232 888 |
| May 02, 2024 | $4.07 | $4.09 | $3.99 | $4.06 | 324 174 |
| May 01, 2024 | $4.04 | $4.09 | $4.00 | $4.01 | 236 333 |
| Apr 30, 2024 | $4.03 | $4.07 | $4.00 | $4.02 | 291 658 |
| Apr 29, 2024 | $4.03 | $4.08 | $4.02 | $4.05 | 380 318 |
| Apr 26, 2024 | $4.12 | $4.17 | $4.00 | $4.00 | 208 232 |
| Apr 25, 2024 | $4.01 | $4.09 | $4.00 | $4.07 | 396 282 |
| Apr 24, 2024 | $4.16 | $4.19 | $4.03 | $4.10 | 394 617 |
| Apr 23, 2024 | $4.19 | $4.28 | $4.11 | $4.16 | 446 367 |
| Apr 22, 2024 | $4.21 | $4.22 | $4.15 | $4.18 | 132 828 |
| Apr 19, 2024 | $4.14 | $4.25 | $4.14 | $4.18 | 224 364 |
| Apr 18, 2024 | $4.11 | $4.19 | $4.11 | $4.17 | 250 619 |
| Apr 17, 2024 | $4.19 | $4.22 | $4.10 | $4.11 | 235 537 |
| Apr 16, 2024 | $4.12 | $4.23 | $4.12 | $4.15 | 215 126 |
| Apr 15, 2024 | $4.26 | $4.26 | $4.14 | $4.15 | 192 397 |
| Apr 12, 2024 | $4.23 | $4.27 | $4.19 | $4.21 | 233 725 |
| Apr 11, 2024 | $4.29 | $4.33 | $4.24 | $4.26 | 212 478 |
| Apr 10, 2024 | $4.34 | $4.36 | $4.19 | $4.27 | 260 757 |
| Apr 09, 2024 | $4.49 | $4.53 | $4.45 | $4.49 | 206 886 |
| Apr 08, 2024 | $4.50 | $4.54 | $4.44 | $4.44 | 216 506 |
| Apr 05, 2024 | $4.40 | $4.44 | $4.36 | $4.44 | 156 500 |
| Apr 04, 2024 | $4.50 | $4.58 | $4.36 | $4.41 | 176 060 |
| Apr 03, 2024 | $4.44 | $4.52 | $4.41 | $4.50 | 142 378 |
| Apr 02, 2024 | $4.38 | $4.50 | $4.31 | $4.50 | 193 512 |
