$9.76
+0.0500 (+0.515%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.77 | $9.96 | Friday, 10th Jul 2026 HLN stock ended at $9.76. This is 0.515% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.01% from a day low at $9.68 to a day high of $9.78. |
| 90 days | $8.65 | $9.96 | |
| 52 weeks | $8.65 | $11.28 |
Historical Haleon PLC prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $9.73 | $9.78 | $9.68 | $9.76 | 3 558 526 |
| Jul 09, 2026 | $9.70 | $9.74 | $9.67 | $9.71 | 8 374 682 |
| Jul 08, 2026 | $9.79 | $9.80 | $9.72 | $9.75 | 6 419 805 |
| Jul 07, 2026 | $9.91 | $9.96 | $9.80 | $9.84 | 6 379 013 |
| Jul 06, 2026 | $9.76 | $9.80 | $9.62 | $9.72 | 7 028 638 |
| Jul 02, 2026 | $9.66 | $9.82 | $9.66 | $9.82 | 8 857 096 |
| Jul 01, 2026 | $9.34 | $9.47 | $9.34 | $9.40 | 8 341 628 |
| Jun 30, 2026 | $9.38 | $9.40 | $9.28 | $9.33 | 7 512 708 |
| Jun 29, 2026 | $9.28 | $9.37 | $9.26 | $9.33 | 8 722 232 |
| Jun 26, 2026 | $9.26 | $9.31 | $9.22 | $9.24 | 897 253 |
| Jun 25, 2026 | $9.23 | $9.36 | $9.22 | $9.27 | 6 442 287 |
| Jun 24, 2026 | $9.22 | $9.28 | $9.19 | $9.23 | 8 845 422 |
| Jun 23, 2026 | $8.92 | $8.98 | $8.87 | $8.95 | 10 525 651 |
| Jun 22, 2026 | $8.88 | $8.91 | $8.77 | $8.77 | 12 153 498 |
| Jun 18, 2026 | $8.81 | $8.98 | $8.77 | $8.96 | 17 750 720 |
| Jun 17, 2026 | $9.06 | $9.07 | $8.82 | $8.87 | 13 513 955 |
| Jun 16, 2026 | $9.01 | $9.11 | $8.95 | $9.09 | 10 375 356 |
| Jun 15, 2026 | $9.11 | $9.15 | $9.06 | $9.07 | 10 513 185 |
| Jun 12, 2026 | $9.12 | $9.15 | $9.05 | $9.13 | 7 922 138 |
| Jun 11, 2026 | $9.11 | $9.14 | $8.99 | $9.03 | 12 630 818 |
| Jun 10, 2026 | $9.10 | $9.20 | $9.04 | $9.08 | 13 280 387 |
| Jun 09, 2026 | $8.96 | $9.13 | $8.94 | $9.12 | 9 113 408 |
| Jun 08, 2026 | $8.99 | $9.01 | $8.88 | $8.89 | 11 390 805 |
| Jun 05, 2026 | $9.04 | $9.15 | $9.04 | $9.12 | 10 667 010 |
| Jun 04, 2026 | $8.96 | $9.01 | $8.86 | $8.96 | 9 519 571 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLN stock historical prices to predict future price movements?
Trend Analysis: Examine the HLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HLN