OTCBB:HLRTF

Hillcrest Petroleum Stock Price (Quote)

etoro logo Buy HLRTF
*Your capital is at risk
$0.123
-0.0116 (-8.61%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0966 $0.135 Tuesday, 23rd Jun 2026 HLRTF stock ended at $0.123. This is 8.61% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.99% from a day low at $0.123 to a day high of $0.132.
90 days $0.0860 $0.136
52 weeks $0.0530 $0.170

Historical Hillcrest Petroleum Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.123 $0.132 $0.123 $0.123 40 807
Jun 22, 2026 $0.122 $0.135 $0.122 $0.135 22 780
Jun 18, 2026 $0.122 $0.122 $0.122 $0.122 5 000
Jun 17, 2026 $0.122 $0.122 $0.113 $0.118 42 000
Jun 16, 2026 $0.117 $0.121 $0.117 $0.118 200
Jun 15, 2026 $0.118 $0.122 $0.116 $0.119 65 809
Jun 12, 2026 $0.118 $0.119 $0.115 $0.115 18 286
Jun 11, 2026 $0.115 $0.115 $0.113 $0.113 10 071
Jun 10, 2026 $0.105 $0.118 $0.0966 $0.116 0
Jun 09, 2026 $0.115 $0.118 $0.114 $0.114 171 100
Jun 08, 2026 $0.117 $0.118 $0.114 $0.115 161 500
Jun 05, 2026 $0.119 $0.121 $0.111 $0.111 0
Jun 04, 2026 $0.114 $0.119 $0.114 $0.117 6 500
Jun 03, 2026 $0.115 $0.115 $0.114 $0.115 17 203
Jun 02, 2026 $0.108 $0.117 $0.108 $0.115 107 034
Jun 01, 2026 $0.117 $0.117 $0.114 $0.114 0
May 29, 2026 $0.126 $0.126 $0.114 $0.114 193 939
May 28, 2026 $0.111 $0.116 $0.108 $0.116 15 200
May 27, 2026 $0.106 $0.116 $0.106 $0.113 16 515
May 26, 2026 $0.111 $0.111 $0.111 $0.111 45 454
May 22, 2026 $0.113 $0.113 $0.110 $0.110 9 500
May 21, 2026 $0.110 $0.114 $0.108 $0.111 5 000
May 20, 2026 $0.116 $0.116 $0.116 $0.116 5 000
May 19, 2026 $0.115 $0.117 $0.106 $0.106 26 400
May 18, 2026 $0.126 $0.126 $0.126 $0.126 183 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLRTF stock historical prices to predict future price movements?
Trend Analysis: Examine the HLRTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLRTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HILLCREST PETROLEUM LTD.
Hillcrest Petroleum
Hillcrest Energy Technologies Ltd. engages in the acquisition, exploration, development, and production of oil and gas reserves in Canada and the United States. The company has an option to acquire 75% working interest in West Hazel field, a petroleum asset located in the Western Canadian Sedimentary Basin, Saskatchewan. It also focuses on the development and commercialization of clean energy technology in Canada and Europe. The company was forme...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE