PINK:HLTOY
Hellenic Telecommunications Organization Stock Price (Quote)
$7.85
+0.170 (+2.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 HLTOY stock ended at $7.85. This is 2.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.19% from a day low at $7.46 to a day high of $7.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.46 | $7.85 | $7.46 | $7.85 | 578 |
| May 02, 2024 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| May 01, 2024 | $7.85 | $7.85 | $7.68 | $7.68 | 844 |
| Apr 30, 2024 | $7.48 | $7.48 | $7.48 | $7.48 | 2 571 |
| Apr 29, 2024 | $7.65 | $7.69 | $7.49 | $7.49 | 1 954 |
| Apr 26, 2024 | $7.45 | $7.45 | $7.45 | $7.45 | 6 366 |
| Apr 25, 2024 | $7.38 | $7.38 | $7.38 | $7.38 | 829 |
| Apr 24, 2024 | $7.62 | $7.62 | $7.62 | $7.62 | 601 |
| Apr 23, 2024 | $7.45 | $7.84 | $7.45 | $7.84 | 2 243 |
| Apr 22, 2024 | $7.41 | $7.76 | $7.41 | $7.76 | 921 |
| Apr 19, 2024 | $7.43 | $7.44 | $7.43 | $7.44 | 673 |
| Apr 18, 2024 | $7.21 | $7.46 | $7.21 | $7.46 | 3 116 |
| Apr 17, 2024 | $7.22 | $7.22 | $7.22 | $7.22 | 1 257 |
| Apr 16, 2024 | $7.54 | $7.66 | $7.54 | $7.54 | 906 |
| Apr 15, 2024 | $7.36 | $7.36 | $7.36 | $7.36 | 200 |
| Apr 12, 2024 | $7.56 | $7.61 | $7.56 | $7.61 | 328 |
| Apr 11, 2024 | $7.56 | $7.74 | $7.56 | $7.71 | 2 301 |
| Apr 10, 2024 | $7.55 | $7.55 | $7.55 | $7.55 | 5 655 |
| Apr 09, 2024 | $7.55 | $7.55 | $7.38 | $7.38 | 740 |
| Apr 08, 2024 | $7.46 | $7.46 | $7.46 | $7.46 | 304 |
| Apr 05, 2024 | $7.46 | $7.50 | $7.46 | $7.50 | 744 |
| Apr 04, 2024 | $7.42 | $7.59 | $7.42 | $7.59 | 467 |
| Apr 03, 2024 | $7.44 | $7.44 | $7.44 | $7.44 | 530 |
| Apr 02, 2024 | $7.25 | $7.32 | $7.25 | $7.32 | 2 346 |
| Apr 01, 2024 | $7.46 | $7.46 | $7.06 | $7.44 | 2 910 |
