NASDAQ:HMH

Hmh Holding . Class A Common Stock Stock Price (Quote)

etoro logo Buy HMH
*Your capital is at risk
$20.50
+0.85 (+4.33%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $18.53 $22.34 Monday, 10th Aug 2026 HMH stock ended at $20.50. This is 4.33% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 5.97% from a day low at $19.69 to a day high of $20.86.
90 days $17.26 $24.50
52 weeks $16.32 $24.50

Historical Hmh Holding Inc. Class A Common Stock prices

Date Open High Low Close Volume
Aug 10, 2026 $19.90 $20.86 $19.69 $20.50 205 481
Aug 07, 2026 $19.64 $20.15 $19.39 $19.65 189 347
Aug 06, 2026 $19.48 $21.71 $18.74 $19.93 497 108
Aug 05, 2026 $20.08 $20.70 $19.63 $20.62 207 300
Aug 04, 2026 $20.47 $20.97 $20.14 $20.21 158 400
Aug 03, 2026 $20.79 $21.04 $20.32 $20.49 149 223
Jul 31, 2026 $20.31 $21.31 $19.85 $20.79 394 524
Jul 30, 2026 $18.94 $20.28 $18.53 $20.12 159 096
Jul 29, 2026 $19.54 $19.55 $18.66 $18.66 135 644
Jul 28, 2026 $19.74 $20.37 $18.61 $19.00 152 991
Jul 27, 2026 $21.46 $22.08 $19.70 $19.74 541 265
Jul 24, 2026 $21.41 $22.34 $20.99 $21.52 480 418
Jul 23, 2026 $21.05 $21.83 $21.04 $21.29 164 421
Jul 22, 2026 $20.05 $21.29 $19.60 $21.05 194 019
Jul 21, 2026 $19.23 $20.10 $19.23 $19.85 136 696
Jul 20, 2026 $19.03 $19.69 $19.03 $19.13 110 527
Jul 17, 2026 $19.67 $19.80 $18.64 $19.65 176 947
Jul 16, 2026 $19.37 $20.17 $19.36 $19.44 136 374
Jul 15, 2026 $19.62 $19.90 $18.92 $19.26 126 402
Jul 14, 2026 $19.92 $20.09 $19.76 $19.94 86 784
Jul 13, 2026 $19.26 $20.31 $19.26 $19.91 86 643
Jul 10, 2026 $19.26 $19.89 $19.15 $19.80 124 301
Jul 09, 2026 $19.10 $19.29 $18.91 $19.15 88 240
Jul 08, 2026 $18.53 $19.55 $18.53 $19.33 125 763
Jul 07, 2026 $18.87 $18.91 $18.20 $18.71 164 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMH stock historical prices to predict future price movements?
Trend Analysis: Examine the HMH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE