NASDAQ:HMHC
Delisted
Houghton Mifflin Harcourt Company Stock Price (Quote)
$21.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.03 | $21.03 | Wednesday, 20th Jul 2022 HMHC stock ended at $21.03. During the day the stock fluctuated 0% from a day low at $21.03 to a day high of $21.03. |
| 90 days | $21.03 | $21.03 | |
| 52 weeks | $10.93 | $21.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $13.82 | $13.88 | $13.38 | $13.44 | 744 011 |
| Aug 25, 2021 | $13.85 | $14.09 | $13.68 | $13.88 | 542 751 |
| Aug 24, 2021 | $13.71 | $14.00 | $13.64 | $13.90 | 480 393 |
| Aug 23, 2021 | $14.00 | $14.02 | $13.56 | $13.68 | 486 486 |
| Aug 20, 2021 | $12.96 | $13.81 | $12.88 | $13.77 | 668 046 |
| Aug 19, 2021 | $12.94 | $13.27 | $12.85 | $13.02 | 696 651 |
| Aug 18, 2021 | $13.31 | $13.33 | $13.01 | $13.10 | 769 132 |
| Aug 17, 2021 | $13.76 | $13.79 | $13.28 | $13.34 | 882 502 |
| Aug 16, 2021 | $14.12 | $14.14 | $13.54 | $13.94 | 962 474 |
| Aug 13, 2021 | $13.73 | $14.21 | $13.64 | $14.20 | 1 137 937 |
| Aug 12, 2021 | $13.55 | $13.79 | $13.45 | $13.73 | 656 678 |
| Aug 11, 2021 | $13.56 | $13.58 | $13.31 | $13.56 | 516 300 |
| Aug 10, 2021 | $13.53 | $13.85 | $13.47 | $13.61 | 1 043 730 |
| Aug 09, 2021 | $13.42 | $13.77 | $13.21 | $13.52 | 871 342 |
| Aug 06, 2021 | $13.71 | $13.90 | $13.06 | $13.32 | 1 253 825 |
| Aug 05, 2021 | $13.07 | $14.03 | $12.90 | $13.70 | 3 240 154 |
| Aug 04, 2021 | $11.60 | $11.72 | $11.31 | $11.70 | 918 640 |
| Aug 03, 2021 | $11.47 | $11.71 | $11.22 | $11.68 | 587 027 |
| Aug 02, 2021 | $11.20 | $11.72 | $11.20 | $11.38 | 631 123 |
| Jul 30, 2021 | $11.18 | $11.51 | $11.18 | $11.32 | 761 537 |
| Jul 29, 2021 | $11.27 | $11.41 | $11.17 | $11.24 | 480 485 |
| Jul 28, 2021 | $11.27 | $11.39 | $10.93 | $11.18 | 466 314 |
| Jul 27, 2021 | $11.54 | $11.68 | $11.01 | $11.24 | 734 558 |
| Jul 26, 2021 | $11.74 | $12.00 | $11.47 | $11.61 | 898 106 |
| Jul 23, 2021 | $11.67 | $11.76 | $11.44 | $11.66 | 567 171 |
