NASDAQ:HMHC
Delisted
Houghton Mifflin Harcourt Company Stock Price (Quote)
$21.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.03 | $21.03 | Wednesday, 20th Jul 2022 HMHC stock ended at $21.03. During the day the stock fluctuated 0% from a day low at $21.03 to a day high of $21.03. |
| 90 days | $21.03 | $21.03 | |
| 52 weeks | $10.93 | $21.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $17.00 | $17.44 | $16.56 | $17.32 | 1 601 929 |
| Nov 04, 2021 | $15.33 | $17.00 | $15.17 | $16.88 | 3 254 357 |
| Nov 03, 2021 | $13.78 | $14.05 | $13.63 | $13.98 | 791 526 |
| Nov 02, 2021 | $14.80 | $14.85 | $13.67 | $13.76 | 642 899 |
| Nov 01, 2021 | $14.22 | $14.75 | $14.15 | $14.71 | 994 141 |
| Oct 29, 2021 | $14.08 | $14.28 | $14.00 | $14.19 | 642 197 |
| Oct 28, 2021 | $13.62 | $14.13 | $13.55 | $14.08 | 605 196 |
| Oct 27, 2021 | $14.03 | $14.10 | $13.57 | $13.59 | 476 438 |
| Oct 26, 2021 | $13.79 | $14.25 | $13.66 | $14.10 | 1 486 114 |
| Oct 25, 2021 | $13.18 | $13.74 | $13.09 | $13.69 | 646 694 |
| Oct 22, 2021 | $13.29 | $13.38 | $13.16 | $13.20 | 372 493 |
| Oct 21, 2021 | $13.25 | $13.43 | $13.14 | $13.35 | 518 912 |
| Oct 20, 2021 | $13.50 | $13.56 | $13.22 | $13.26 | 838 728 |
| Oct 19, 2021 | $13.50 | $14.20 | $13.49 | $13.49 | 784 658 |
| Oct 18, 2021 | $13.35 | $13.69 | $13.25 | $13.51 | 750 199 |
| Oct 15, 2021 | $13.88 | $13.88 | $13.46 | $13.47 | 633 434 |
| Oct 14, 2021 | $13.56 | $13.71 | $13.51 | $13.64 | 477 670 |
| Oct 13, 2021 | $13.86 | $13.86 | $13.41 | $13.51 | 423 552 |
| Oct 12, 2021 | $13.37 | $13.86 | $13.36 | $13.74 | 603 296 |
| Oct 11, 2021 | $13.75 | $13.91 | $13.35 | $13.37 | 432 469 |
| Oct 08, 2021 | $14.05 | $14.19 | $13.75 | $13.80 | 480 324 |
| Oct 07, 2021 | $14.10 | $14.30 | $13.94 | $14.07 | 591 985 |
| Oct 06, 2021 | $14.00 | $14.19 | $13.50 | $14.00 | 505 574 |
| Oct 05, 2021 | $13.83 | $14.45 | $13.77 | $14.13 | 674 512 |
| Oct 04, 2021 | $14.01 | $14.03 | $13.60 | $13.79 | 545 128 |
