NASDAQ:HMHC
Delisted
Houghton Mifflin Harcourt Company Stock Price (Quote)
$21.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.03 | $21.03 | Wednesday, 20th Jul 2022 HMHC stock ended at $21.03. During the day the stock fluctuated 0% from a day low at $21.03 to a day high of $21.03. |
| 90 days | $21.03 | $21.03 | |
| 52 weeks | $10.93 | $21.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $13.52 | $14.23 | $13.50 | $14.02 | 1 133 461 |
| Sep 30, 2021 | $13.50 | $13.72 | $13.33 | $13.43 | 514 093 |
| Sep 29, 2021 | $13.36 | $13.62 | $13.25 | $13.45 | 343 346 |
| Sep 28, 2021 | $13.68 | $13.80 | $13.28 | $13.33 | 513 331 |
| Sep 27, 2021 | $13.46 | $14.12 | $13.46 | $13.78 | 1 006 579 |
| Sep 24, 2021 | $13.63 | $13.80 | $13.49 | $13.52 | 402 672 |
| Sep 23, 2021 | $13.80 | $14.06 | $13.74 | $13.82 | 1 174 084 |
| Sep 22, 2021 | $13.39 | $13.85 | $13.31 | $13.65 | 517 868 |
| Sep 21, 2021 | $13.36 | $13.45 | $13.07 | $13.30 | 399 671 |
| Sep 20, 2021 | $13.28 | $13.54 | $13.09 | $13.24 | 506 199 |
| Sep 17, 2021 | $14.19 | $14.44 | $13.63 | $13.79 | 2 176 865 |
| Sep 16, 2021 | $13.77 | $14.13 | $13.58 | $14.06 | 498 635 |
| Sep 15, 2021 | $13.31 | $13.89 | $13.05 | $13.73 | 715 272 |
| Sep 14, 2021 | $13.31 | $13.42 | $13.12 | $13.28 | 452 009 |
| Sep 13, 2021 | $13.34 | $13.34 | $12.97 | $13.24 | 598 778 |
| Sep 10, 2021 | $13.49 | $13.51 | $13.10 | $13.18 | 411 831 |
| Sep 09, 2021 | $13.40 | $13.58 | $13.22 | $13.37 | 408 101 |
| Sep 08, 2021 | $13.05 | $13.57 | $12.96 | $13.32 | 507 857 |
| Sep 07, 2021 | $13.51 | $13.68 | $13.32 | $13.51 | 460 983 |
| Sep 03, 2021 | $13.62 | $13.62 | $13.18 | $13.51 | 527 641 |
| Sep 02, 2021 | $13.73 | $13.94 | $13.62 | $13.64 | 445 209 |
| Sep 01, 2021 | $13.56 | $13.83 | $13.20 | $13.70 | 699 840 |
| Aug 31, 2021 | $13.21 | $13.53 | $12.94 | $13.47 | 607 504 |
| Aug 30, 2021 | $13.42 | $13.59 | $13.25 | $13.36 | 443 310 |
| Aug 27, 2021 | $13.43 | $13.63 | $13.19 | $13.42 | 769 017 |
