NASDAQ:HMHC
Delisted
Houghton Mifflin Harcourt Company Stock Price (Quote)
$21.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.03 | $21.03 | Wednesday, 20th Jul 2022 HMHC stock ended at $21.03. During the day the stock fluctuated 0% from a day low at $21.03 to a day high of $21.03. |
| 90 days | $21.03 | $21.03 | |
| 52 weeks | $10.93 | $21.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $15.52 | $15.74 | $14.94 | $15.15 | 740 501 |
| Dec 10, 2021 | $15.70 | $16.03 | $15.47 | $15.69 | 785 583 |
| Dec 09, 2021 | $15.94 | $16.12 | $15.45 | $15.50 | 713 466 |
| Dec 08, 2021 | $15.79 | $16.23 | $15.53 | $16.18 | 988 234 |
| Dec 07, 2021 | $15.51 | $16.25 | $15.42 | $15.78 | 737 161 |
| Dec 06, 2021 | $15.47 | $15.54 | $14.95 | $15.35 | 664 357 |
| Dec 03, 2021 | $15.61 | $15.76 | $15.01 | $15.30 | 685 129 |
| Dec 02, 2021 | $15.31 | $15.68 | $14.81 | $15.59 | 1 141 632 |
| Dec 01, 2021 | $16.03 | $16.15 | $14.80 | $14.84 | 1 498 298 |
| Nov 30, 2021 | $15.59 | $16.14 | $15.13 | $15.56 | 1 186 529 |
| Nov 29, 2021 | $16.15 | $16.64 | $15.64 | $15.73 | 1 214 111 |
| Nov 26, 2021 | $16.15 | $16.21 | $15.35 | $16.04 | 1 004 201 |
| Nov 24, 2021 | $16.85 | $17.08 | $16.59 | $16.89 | 2 042 033 |
| Nov 23, 2021 | $16.42 | $16.99 | $16.29 | $16.88 | 1 003 579 |
| Nov 22, 2021 | $16.35 | $16.96 | $16.27 | $16.44 | 576 114 |
| Nov 19, 2021 | $16.02 | $16.37 | $15.92 | $16.26 | 755 833 |
| Nov 18, 2021 | $16.16 | $16.28 | $15.71 | $16.22 | 615 479 |
| Nov 17, 2021 | $15.92 | $16.31 | $15.91 | $16.05 | 395 965 |
| Nov 16, 2021 | $16.20 | $16.30 | $15.85 | $16.25 | 635 382 |
| Nov 15, 2021 | $16.75 | $16.75 | $15.99 | $16.23 | 953 677 |
| Nov 12, 2021 | $16.63 | $16.81 | $16.50 | $16.58 | 601 863 |
| Nov 11, 2021 | $16.64 | $16.91 | $16.36 | $16.48 | 862 661 |
| Nov 10, 2021 | $17.25 | $17.55 | $16.39 | $16.50 | 935 304 |
| Nov 09, 2021 | $17.24 | $17.57 | $16.96 | $17.35 | 852 807 |
| Nov 08, 2021 | $17.58 | $17.93 | $16.88 | $17.12 | 1 651 830 |
