NASDAQ:HMHC
Delisted
Houghton Mifflin Harcourt Company Stock Price (Quote)
$21.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.03 | $21.03 | Wednesday, 20th Jul 2022 HMHC stock ended at $21.03. During the day the stock fluctuated 0% from a day low at $21.03 to a day high of $21.03. |
| 90 days | $21.03 | $21.03 | |
| 52 weeks | $10.93 | $21.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $21.01 | $21.03 | $20.99 | $21.01 | 5 215 200 |
| Mar 30, 2022 | $21.01 | $21.01 | $20.97 | $21.00 | 5 508 357 |
| Mar 29, 2022 | $20.97 | $21.01 | $20.97 | $21.00 | 2 934 100 |
| Mar 28, 2022 | $21.05 | $21.06 | $20.95 | $20.96 | 3 755 800 |
| Mar 25, 2022 | $20.99 | $21.06 | $20.96 | $21.05 | 3 268 701 |
| Mar 24, 2022 | $20.95 | $20.99 | $20.93 | $20.98 | 6 886 540 |
| Mar 23, 2022 | $20.92 | $20.97 | $20.89 | $20.94 | 3 931 149 |
| Mar 22, 2022 | $20.91 | $20.91 | $20.84 | $20.91 | 4 385 723 |
| Mar 21, 2022 | $20.96 | $20.97 | $20.87 | $20.88 | 7 406 517 |
| Mar 18, 2022 | $20.96 | $21.00 | $20.83 | $20.90 | 6 250 803 |
| Mar 17, 2022 | $20.93 | $21.00 | $20.91 | $20.99 | 4 657 300 |
| Mar 16, 2022 | $20.95 | $20.96 | $20.87 | $20.92 | 8 787 200 |
| Mar 15, 2022 | $20.92 | $20.98 | $20.90 | $20.93 | 7 695 300 |
| Mar 14, 2022 | $20.95 | $20.99 | $20.86 | $20.94 | 6 780 600 |
| Mar 11, 2022 | $20.95 | $21.00 | $20.93 | $20.96 | 4 176 900 |
| Mar 10, 2022 | $21.01 | $21.05 | $20.91 | $20.91 | 7 617 200 |
| Mar 09, 2022 | $20.92 | $21.13 | $20.92 | $21.04 | 6 478 100 |
| Mar 08, 2022 | $20.89 | $20.94 | $20.87 | $20.92 | 5 562 200 |
| Mar 07, 2022 | $20.92 | $20.95 | $20.86 | $20.88 | 6 091 200 |
| Mar 04, 2022 | $20.91 | $20.94 | $20.89 | $20.92 | 4 984 700 |
| Mar 03, 2022 | $20.92 | $20.95 | $20.89 | $20.91 | 6 910 900 |
| Mar 02, 2022 | $20.93 | $20.96 | $20.87 | $20.93 | 4 989 000 |
| Mar 01, 2022 | $20.97 | $21.04 | $20.89 | $20.91 | 7 804 300 |
| Feb 28, 2022 | $20.90 | $21.07 | $20.85 | $20.95 | 8 438 000 |
| Feb 25, 2022 | $20.90 | $21.07 | $20.85 | $20.92 | 11 008 700 |
