NASDAQ:HMHC
Delisted
Houghton Mifflin Harcourt Company Stock Price (Quote)
$21.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.03 | $21.03 | Wednesday, 20th Jul 2022 HMHC stock ended at $21.03. During the day the stock fluctuated 0% from a day low at $21.03 to a day high of $21.03. |
| 90 days | $21.03 | $21.03 | |
| 52 weeks | $10.93 | $21.19 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| May 05, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| May 04, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| May 03, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| May 02, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 29, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 28, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 27, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 26, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 25, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 22, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 21, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 20, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 19, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 18, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 14, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 13, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 12, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 11, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 08, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 07, 2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| Apr 06, 2022 | $21.01 | $21.19 | $20.99 | $21.03 | 8 151 645 |
| Apr 05, 2022 | $21.08 | $21.10 | $21.00 | $21.01 | 9 208 400 |
| Apr 04, 2022 | $21.00 | $21.08 | $20.99 | $21.06 | 7 073 600 |
| Apr 01, 2022 | $21.02 | $21.02 | $20.99 | $20.99 | 2 062 800 |
