Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:HMHC
Delisted

Houghton Mifflin Harcourt Company Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$21.03
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.03 $21.03 Wednesday, 20th Jul 2022 HMHC stock ended at $21.03. During the day the stock fluctuated 0% from a day low at $21.03 to a day high of $21.03.
90 days $21.03 $21.03
52 weeks $10.93 $21.19

Historical Houghton Mifflin Harcourt Company prices

Date Open High Low Close Volume
Feb 24, 2022 $20.87 $20.91 $20.83 $20.87 8 739 200
Feb 23, 2022 $20.87 $20.93 $20.84 $20.91 10 220 900
Feb 22, 2022 $20.83 $20.92 $20.81 $20.90 47 170 600
Feb 18, 2022 $18.35 $18.55 $18.10 $18.12 1 056 300
Feb 17, 2022 $17.79 $18.66 $17.71 $18.47 2 300 900
Feb 16, 2022 $18.16 $18.30 $17.84 $17.96 1 174 600
Feb 15, 2022 $17.90 $18.46 $17.90 $18.34 1 264 800
Feb 14, 2022 $17.87 $18.14 $17.61 $17.78 731 400
Feb 11, 2022 $18.06 $18.20 $17.52 $17.92 1 196 800
Feb 10, 2022 $17.71 $18.84 $17.55 $18.05 1 299 300
Feb 09, 2022 $18.62 $18.80 $18.01 $18.22 1 472 600
Feb 08, 2022 $18.29 $18.58 $18.16 $18.35 802 600
Feb 07, 2022 $18.39 $18.69 $18.20 $18.30 714 900
Feb 04, 2022 $18.33 $18.67 $18.07 $18.39 845 600
Feb 03, 2022 $18.62 $19.27 $18.30 $18.31 1 361 600
Feb 02, 2022 $18.71 $19.23 $18.68 $18.99 1 236 300
Feb 01, 2022 $18.50 $18.85 $17.97 $18.70 1 867 100
Jan 31, 2022 $16.85 $18.08 $16.69 $18.01 2 206 700
Jan 28, 2022 $16.17 $16.96 $16.15 $16.96 907 400
Jan 27, 2022 $16.66 $16.96 $15.95 $16.18 1 147 500
Jan 26, 2022 $17.18 $17.56 $16.34 $16.59 1 309 000
Jan 25, 2022 $17.19 $17.28 $16.67 $16.85 1 060 100
Jan 24, 2022 $16.51 $17.51 $16.05 $17.45 1 468 900
Jan 21, 2022 $16.62 $16.94 $16.35 $16.78 1 491 300
Jan 20, 2022 $17.38 $17.75 $16.70 $16.85 1 457 200
Click to get the best stock tips daily for free!

About Houghton Mifflin Harcourt Company

Houghton Mifflin Harcourt Company Houghton Mifflin Harcourt Company provides content, services, and technology for educational institutions and consumers worldwide. It primarily delivers kindergarten through 12th grade (K-12) education content. The company operates in two segments, Education and Trade Publishing. The Education segment offers various comprehensive curriculum programs that focus on reading, literature and language arts, mathematics, science, world languages, and so... HMHC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT