NASDAQ:HMHC
Delisted
Houghton Mifflin Harcourt Company Stock Price (Quote)
$21.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.03 | $21.03 | Wednesday, 20th Jul 2022 HMHC stock ended at $21.03. During the day the stock fluctuated 0% from a day low at $21.03 to a day high of $21.03. |
| 90 days | $21.03 | $21.03 | |
| 52 weeks | $10.93 | $21.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $17.70 | $17.99 | $17.20 | $17.37 | 1 860 700 |
| Jan 18, 2022 | $17.61 | $18.48 | $17.51 | $17.73 | 4 704 900 |
| Jan 14, 2022 | $15.29 | $16.40 | $14.83 | $16.16 | 1 970 300 |
| Jan 13, 2022 | $15.45 | $15.99 | $15.19 | $15.46 | 746 900 |
| Jan 12, 2022 | $15.92 | $16.07 | $15.19 | $15.31 | 1 072 900 |
| Jan 11, 2022 | $15.60 | $16.19 | $15.44 | $15.80 | 1 248 000 |
| Jan 10, 2022 | $15.05 | $15.17 | $14.34 | $14.79 | 992 800 |
| Jan 07, 2022 | $15.09 | $15.31 | $14.52 | $15.21 | 827 000 |
| Jan 06, 2022 | $15.09 | $15.40 | $14.51 | $15.19 | 1 337 000 |
| Jan 05, 2022 | $16.40 | $16.91 | $14.95 | $15.03 | 1 777 200 |
| Jan 04, 2022 | $15.95 | $16.48 | $15.94 | $16.44 | 954 433 |
| Jan 03, 2022 | $16.11 | $16.35 | $15.82 | $15.94 | 637 831 |
| Dec 31, 2021 | $16.07 | $16.36 | $15.97 | $16.10 | 601 620 |
| Dec 30, 2021 | $16.22 | $16.49 | $16.13 | $16.17 | 386 380 |
| Dec 29, 2021 | $16.27 | $16.49 | $16.07 | $16.26 | 398 744 |
| Dec 28, 2021 | $16.34 | $16.62 | $16.18 | $16.29 | 445 319 |
| Dec 27, 2021 | $16.24 | $16.41 | $16.03 | $16.34 | 488 881 |
| Dec 23, 2021 | $16.30 | $16.47 | $16.18 | $16.26 | 389 808 |
| Dec 22, 2021 | $15.90 | $16.30 | $15.70 | $16.23 | 1 090 058 |
| Dec 21, 2021 | $15.38 | $16.18 | $15.38 | $15.99 | 1 040 418 |
| Dec 20, 2021 | $14.75 | $15.38 | $13.66 | $15.30 | 734 659 |
| Dec 17, 2021 | $15.11 | $15.41 | $14.89 | $15.17 | 1 579 076 |
| Dec 16, 2021 | $15.16 | $15.77 | $14.89 | $15.10 | 722 059 |
| Dec 15, 2021 | $15.33 | $15.78 | $15.21 | $15.70 | 810 256 |
| Dec 14, 2021 | $15.04 | $15.62 | $14.91 | $15.45 | 798 184 |
