TSX:HMJU
BetaPro Marijuana Companies 2x Daily ETF Price (Quote)
$24.51
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $24.51 | Friday, 10th May 2024 HMJU.TO stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51. |
| 90 days | $24.50 | $27.30 | |
| 52 weeks | $1.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| Jun 07, 2023 | $2.42 | $2.42 | $2.41 | $2.41 | 1 000 |
| Jun 06, 2023 | $2.39 | $2.50 | $2.39 | $2.42 | 1 615 |
| Jun 05, 2023 | $2.63 | $2.63 | $2.52 | $2.53 | 5 100 |
| Jun 02, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 302 |
| Jun 01, 2023 | $2.50 | $2.56 | $2.49 | $2.51 | 3 484 |
| May 31, 2023 | $2.63 | $2.63 | $2.59 | $2.59 | 232 |
| May 30, 2023 | $3.00 | $3.00 | $2.67 | $2.69 | 12 058 |
| May 29, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| May 26, 2023 | $3.23 | $3.23 | $3.03 | $3.07 | 4 450 |
| May 25, 2023 | $3.46 | $3.46 | $3.32 | $3.32 | 605 |
| May 24, 2023 | $3.59 | $3.59 | $3.54 | $3.59 | 1 700 |
| May 23, 2023 | $3.82 | $3.98 | $3.61 | $3.61 | 12 506 |
| May 19, 2023 | $3.65 | $3.73 | $3.65 | $3.70 | 2 020 |
| May 18, 2023 | $3.54 | $3.66 | $3.54 | $3.66 | 10 842 |
| May 17, 2023 | $3.37 | $3.41 | $3.29 | $3.41 | 9 011 |
| May 16, 2023 | $3.48 | $3.49 | $3.32 | $3.32 | 13 961 |
| May 15, 2023 | $3.49 | $3.58 | $3.48 | $3.58 | 4 800 |
| May 12, 2023 | $3.52 | $3.52 | $3.47 | $3.47 | 1 450 |
| May 11, 2023 | $3.61 | $3.61 | $3.51 | $3.51 | 1 139 |
| May 10, 2023 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| May 09, 2023 | $4.09 | $4.10 | $4.09 | $4.10 | 1 100 |
| May 08, 2023 | $4.36 | $4.36 | $4.10 | $4.24 | 1 000 |
| May 05, 2023 | $4.02 | $4.25 | $3.97 | $4.24 | 3 740 |
| May 04, 2023 | $3.81 | $4.01 | $3.80 | $4.01 | 12 331 |
