TSX:HMJU
BetaPro Marijuana Companies 2x Daily ETF Price (Quote)
$24.51
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $24.51 | Friday, 10th May 2024 HMJU.TO stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51. |
| 90 days | $24.50 | $27.30 | |
| 52 weeks | $1.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $35.92 | $35.92 | $35.92 | $35.92 | 200 |
| Aug 18, 2023 | $36.33 | $36.33 | $36.33 | $36.33 | 127 |
| Aug 17, 2023 | $36.06 | $36.06 | $36.05 | $36.05 | 203 |
| Aug 16, 2023 | $35.08 | $35.08 | $35.08 | $35.08 | 207 |
| Aug 15, 2023 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| Aug 14, 2023 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| Aug 11, 2023 | $36.63 | $37.07 | $36.63 | $36.85 | 864 |
| Aug 10, 2023 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| Aug 09, 2023 | $36.24 | $36.24 | $36.00 | $36.00 | 313 |
| Aug 08, 2023 | $32.24 | $33.31 | $31.98 | $33.31 | 1 001 |
| Aug 04, 2023 | $2.47 | $2.47 | $2.38 | $2.41 | 10 366 |
| Aug 03, 2023 | $2.46 | $2.47 | $2.43 | $2.45 | 9 501 |
| Aug 02, 2023 | $2.46 | $2.50 | $2.43 | $2.46 | 13 551 |
| Aug 01, 2023 | $2.60 | $3.00 | $2.43 | $2.55 | 6 550 |
| Jul 31, 2023 | $2.36 | $2.52 | $2.30 | $2.50 | 11 223 |
| Jul 28, 2023 | $2.17 | $2.20 | $2.15 | $2.20 | 5 247 |
| Jul 27, 2023 | $2.13 | $2.18 | $2.08 | $2.11 | 15 510 |
| Jul 26, 2023 | $2.05 | $2.12 | $2.04 | $2.06 | 21 900 |
| Jul 25, 2023 | $2.01 | $2.01 | $1.97 | $2.00 | 4 200 |
| Jul 24, 2023 | $2.23 | $2.23 | $1.98 | $2.04 | 30 333 |
| Jul 21, 2023 | $2.11 | $2.25 | $2.11 | $2.16 | 11 803 |
| Jul 20, 2023 | $2.02 | $2.07 | $2.00 | $2.05 | 9 520 |
| Jul 19, 2023 | $1.84 | $2.10 | $1.84 | $2.10 | 8 104 |
| Jul 18, 2023 | $1.98 | $1.98 | $1.98 | $1.98 | 101 |
| Jul 17, 2023 | $1.85 | $1.92 | $1.84 | $1.92 | 3 600 |
