TSX:HMJU
BetaPro Marijuana Companies 2x Daily ETF Price (Quote)
$24.51
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $24.51 | Friday, 10th May 2024 HMJU.TO stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51. |
| 90 days | $24.50 | $27.30 | |
| 52 weeks | $1.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| Oct 31, 2023 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| Oct 30, 2023 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| Oct 27, 2023 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| Oct 26, 2023 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| Oct 25, 2023 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| Oct 24, 2023 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| Oct 23, 2023 | $20.00 | $20.00 | $19.58 | $19.58 | 318 |
| Oct 20, 2023 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| Oct 19, 2023 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| Oct 18, 2023 | $22.93 | $22.93 | $22.68 | $22.68 | 330 |
| Oct 17, 2023 | $23.30 | $23.49 | $22.92 | $23.47 | 1 614 |
| Oct 16, 2023 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Oct 13, 2023 | $23.16 | $23.16 | $23.10 | $23.10 | 630 |
| Oct 12, 2023 | $24.00 | $24.00 | $23.31 | $23.31 | 501 |
| Oct 11, 2023 | $24.10 | $24.10 | $24.10 | $24.10 | 230 |
| Oct 10, 2023 | $23.08 | $23.08 | $22.85 | $23.01 | 1 000 |
| Oct 06, 2023 | $24.40 | $24.40 | $24.40 | $24.40 | 100 |
| Oct 05, 2023 | $25.29 | $25.44 | $24.82 | $24.82 | 500 |
| Oct 04, 2023 | $26.05 | $26.05 | $26.05 | $26.05 | 100 |
| Oct 03, 2023 | $27.88 | $27.88 | $26.58 | $26.58 | 700 |
| Oct 02, 2023 | $29.14 | $29.14 | $29.14 | $29.14 | 100 |
| Sep 29, 2023 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| Sep 28, 2023 | $29.49 | $29.50 | $29.13 | $29.13 | 600 |
| Sep 27, 2023 | $30.86 | $31.36 | $29.24 | $29.24 | 1 400 |
