TSX:HMJU
BetaPro Marijuana Companies 2x Daily ETF Price (Quote)
$24.51
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $24.51 | Friday, 10th May 2024 HMJU.TO stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51. |
| 90 days | $24.50 | $27.30 | |
| 52 weeks | $1.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $19.66 | $20.00 | $19.63 | $20.00 | 1 168 |
| Jan 19, 2024 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| Jan 18, 2024 | $19.05 | $19.05 | $19.05 | $19.05 | 200 |
| Jan 17, 2024 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Jan 16, 2024 | $20.00 | $20.10 | $19.84 | $19.84 | 1 083 |
| Jan 15, 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| Jan 12, 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 800 |
| Jan 11, 2024 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 10, 2024 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 09, 2024 | $20.09 | $20.09 | $20.09 | $20.09 | 201 |
| Jan 08, 2024 | $20.89 | $20.89 | $20.89 | $20.89 | 900 |
| Jan 05, 2024 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| Jan 04, 2024 | $18.18 | $19.22 | $18.18 | $19.22 | 454 |
| Jan 03, 2024 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| Jan 02, 2024 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| Dec 29, 2023 | $18.20 | $18.20 | $18.10 | $18.10 | 416 |
| Dec 28, 2023 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| Dec 27, 2023 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| Dec 22, 2023 | $17.45 | $17.45 | $17.45 | $17.45 | 100 |
| Dec 21, 2023 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| Dec 20, 2023 | $17.43 | $17.43 | $17.43 | $17.43 | 207 |
| Dec 19, 2023 | $17.27 | $17.27 | $17.27 | $17.27 | 101 |
| Dec 18, 2023 | $17.16 | $17.20 | $17.16 | $17.20 | 403 |
| Dec 15, 2023 | $17.44 | $17.44 | $17.44 | $17.44 | 134 |
| Dec 14, 2023 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
