TSX:HMJU
BetaPro Marijuana Companies 2x Daily ETF Price (Quote)
$24.51
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $24.51 | Friday, 10th May 2024 HMJU.TO stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51. |
| 90 days | $24.50 | $27.30 | |
| 52 weeks | $1.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| Feb 27, 2024 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| Feb 26, 2024 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| Feb 23, 2024 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| Feb 22, 2024 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| Feb 21, 2024 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| Feb 20, 2024 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| Feb 16, 2024 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| Feb 15, 2024 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| Feb 14, 2024 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| Feb 13, 2024 | $24.50 | $24.51 | $24.50 | $24.51 | 201 |
| Feb 12, 2024 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| Feb 09, 2024 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| Feb 08, 2024 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| Feb 07, 2024 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| Feb 06, 2024 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| Feb 05, 2024 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| Feb 01, 2024 | $27.30 | $27.30 | $27.30 | $27.30 | 100 |
| Jan 31, 2024 | $27.55 | $27.55 | $27.55 | $27.55 | 100 |
| Jan 30, 2024 | $25.21 | $25.21 | $25.21 | $25.21 | 204 |
| Jan 29, 2024 | $26.22 | $26.23 | $25.38 | $25.38 | 759 |
| Jan 26, 2024 | $24.83 | $32.00 | $24.83 | $28.49 | 4 552 |
| Jan 25, 2024 | $20.28 | $20.28 | $20.27 | $20.27 | 202 |
| Jan 24, 2024 | $20.11 | $20.11 | $20.11 | $20.11 | 110 |
| Jan 23, 2024 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
