TSX:HMJU
BetaPro Marijuana Companies 2x Daily ETF Price (Quote)
$24.51
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $24.51 | Friday, 10th May 2024 HMJU.TO stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51. |
| 90 days | $24.50 | $27.30 | |
| 52 weeks | $1.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $1.98 | $1.98 | $1.82 | $1.85 | 23 521 |
| Jul 13, 2023 | $2.11 | $2.15 | $1.88 | $1.92 | 20 975 |
| Jul 12, 2023 | $2.15 | $2.15 | $1.92 | $1.94 | 8 200 |
| Jul 11, 2023 | $1.94 | $2.02 | $1.94 | $2.02 | 5 798 |
| Jul 10, 2023 | $2.00 | $2.00 | $1.80 | $1.93 | 15 124 |
| Jul 07, 2023 | $2.29 | $2.29 | $1.93 | $2.01 | 9 942 |
| Jul 06, 2023 | $2.09 | $2.09 | $2.00 | $2.02 | 8 501 |
| Jul 05, 2023 | $2.19 | $2.20 | $2.16 | $2.16 | 4 893 |
| Jul 04, 2023 | $2.09 | $2.67 | $2.09 | $2.32 | 21 130 |
| Jun 30, 2023 | $1.93 | $2.09 | $1.93 | $2.09 | 17 600 |
| Jun 29, 2023 | $1.90 | $1.99 | $1.90 | $1.94 | 1 700 |
| Jun 28, 2023 | $1.98 | $1.98 | $1.89 | $1.89 | 5 581 |
| Jun 27, 2023 | $1.98 | $1.98 | $1.97 | $1.97 | 1 262 |
| Jun 26, 2023 | $1.96 | $1.96 | $1.96 | $1.96 | 101 |
| Jun 23, 2023 | $2.08 | $2.08 | $1.99 | $2.03 | 10 947 |
| Jun 22, 2023 | $2.11 | $2.13 | $2.11 | $2.13 | 1 501 |
| Jun 21, 2023 | $2.17 | $2.22 | $2.17 | $2.22 | 3 425 |
| Jun 20, 2023 | $2.40 | $2.40 | $2.11 | $2.13 | 2 602 |
| Jun 19, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| Jun 16, 2023 | $2.35 | $2.35 | $2.13 | $2.21 | 7 302 |
| Jun 15, 2023 | $2.22 | $2.31 | $2.22 | $2.24 | 10 090 |
| Jun 14, 2023 | $2.34 | $2.34 | $2.20 | $2.20 | 3 100 |
| Jun 13, 2023 | $2.42 | $2.44 | $2.38 | $2.44 | 5 490 |
| Jun 12, 2023 | $2.22 | $2.42 | $2.22 | $2.42 | 7 504 |
| Jun 09, 2023 | $2.35 | $2.35 | $2.26 | $2.29 | 2 305 |
