TSX:HMJU
BetaPro Marijuana Companies 2x Daily ETF Price (Quote)
$24.51
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $24.51 | Friday, 10th May 2024 HMJU.TO stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51. |
| 90 days | $24.50 | $27.30 | |
| 52 weeks | $1.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $31.19 | $31.61 | $30.35 | $30.35 | 3 000 |
| Sep 25, 2023 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| Sep 22, 2023 | $30.84 | $30.84 | $30.64 | $30.64 | 500 |
| Sep 21, 2023 | $31.31 | $31.32 | $30.05 | $30.05 | 600 |
| Sep 20, 2023 | $31.71 | $32.17 | $31.58 | $31.58 | 900 |
| Sep 19, 2023 | $32.75 | $32.75 | $31.86 | $31.86 | 1 400 |
| Sep 18, 2023 | $35.51 | $35.51 | $34.64 | $34.67 | 1 200 |
| Sep 15, 2023 | $37.77 | $37.78 | $37.31 | $37.31 | 600 |
| Sep 14, 2023 | $39.16 | $39.17 | $38.76 | $38.76 | 400 |
| Sep 13, 2023 | $37.17 | $38.32 | $37.17 | $38.20 | 1 000 |
| Sep 12, 2023 | $37.86 | $38.32 | $37.86 | $38.32 | 800 |
| Sep 11, 2023 | $39.03 | $39.03 | $39.03 | $39.03 | 100 |
| Sep 08, 2023 | $37.28 | $37.28 | $37.28 | $37.28 | 100 |
| Sep 07, 2023 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| Sep 06, 2023 | $39.00 | $39.00 | $37.37 | $37.90 | 6 100 |
| Sep 05, 2023 | $38.61 | $38.90 | $38.35 | $38.79 | 1 500 |
| Sep 01, 2023 | $38.60 | $38.60 | $36.03 | $36.26 | 6 100 |
| Aug 31, 2023 | $40.48 | $40.48 | $38.00 | $38.00 | 3 900 |
| Aug 30, 2023 | $31.00 | $34.65 | $31.00 | $34.31 | 600 |
| Aug 29, 2023 | $31.12 | $31.26 | $31.12 | $31.26 | 200 |
| Aug 28, 2023 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| Aug 25, 2023 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| Aug 24, 2023 | $31.91 | $31.91 | $31.23 | $31.23 | 425 |
| Aug 23, 2023 | $33.57 | $33.57 | $33.57 | $33.57 | 111 |
| Aug 22, 2023 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
