TSX:HMJU
BetaPro Marijuana Companies 2x Daily ETF Price (Quote)
$24.51
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $24.51 | Friday, 10th May 2024 HMJU.TO stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51. |
| 90 days | $24.50 | $27.30 | |
| 52 weeks | $1.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $16.50 | $16.50 | $16.50 | $16.50 | 198 |
| Dec 12, 2023 | $17.71 | $17.71 | $17.00 | $17.00 | 223 |
| Dec 11, 2023 | $18.28 | $18.28 | $18.28 | $18.28 | 122 |
| Dec 08, 2023 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| Dec 07, 2023 | $18.37 | $18.37 | $18.37 | $18.37 | 200 |
| Dec 06, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Dec 05, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Dec 04, 2023 | $20.90 | $20.90 | $20.43 | $20.86 | 703 |
| Dec 01, 2023 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| Nov 30, 2023 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| Nov 29, 2023 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| Nov 28, 2023 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| Nov 27, 2023 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| Nov 24, 2023 | $17.35 | $17.35 | $17.35 | $17.35 | 103 |
| Nov 21, 2023 | $17.41 | $17.41 | $17.41 | $17.41 | 100 |
| Nov 17, 2023 | $16.92 | $17.02 | $16.68 | $17.02 | 2 703 |
| Nov 16, 2023 | $17.78 | $17.78 | $17.78 | $17.78 | 203 |
| Nov 15, 2023 | $18.40 | $18.40 | $18.40 | $18.40 | 100 |
| Nov 10, 2023 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| Nov 09, 2023 | $17.49 | $17.49 | $17.49 | $17.49 | 103 |
| Nov 08, 2023 | $18.09 | $18.09 | $18.09 | $18.09 | 184 |
| Nov 07, 2023 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| Nov 06, 2023 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| Nov 03, 2023 | $20.06 | $20.06 | $20.06 | $20.06 | 101 |
| Nov 02, 2023 | $19.17 | $19.17 | $19.17 | $19.17 | 100 |
