CRYPTO:HMNDUSD

Humanode Usd Stock Price (Quote)

etoro logo Buy HMNDUSD
*Your capital is at risk
$0.0016
+0.00001098 (+0.674%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0015 $0.0021 Monday, 22nd Jun 2026 HMNDUSD stock ended at $0.0016. This is 0.674% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 3.22% from a day low at $0.0016 to a day high of $0.0016.
90 days $0.0015 $0.0034
52 weeks $0.0015 $0.0285

Historical Humanode USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0016 $0.0016 $0.0016 $0.0016 83 215
Jun 21, 2026 $0.0016 $0.0016 $0.0016 $0.0016 80 486
Jun 20, 2026 $0.0016 $0.0016 $0.0016 $0.0016 87 192
Jun 19, 2026 $0.0016 $0.0016 $0.0016 $0.0016 83 347
Jun 18, 2026 $0.0017 $0.0017 $0.0017 $0.0017 78 043
Jun 17, 2026 $0.0017 $0.0018 $0.0017 $0.0018 93 742
Jun 16, 2026 $0.0016 $0.0017 $0.0016 $0.0017 80 797
Jun 15, 2026 $0.0017 $0.0017 $0.0016 $0.0016 56 430
Jun 14, 2026 $0.0017 $0.0018 $0.0017 $0.0017 64 123
Jun 13, 2026 $0.0016 $0.0018 $0.0016 $0.0018 73 806
Jun 12, 2026 $0.0016 $0.0017 $0.0015 $0.0016 71 378
Jun 11, 2026 $0.0016 $0.0016 $0.0015 $0.0016 72 866
Jun 10, 2026 $0.0016 $0.0016 $0.0015 $0.0016 64 113
Jun 09, 2026 $0.0016 $0.0016 $0.0015 $0.0016 60 470
Jun 08, 2026 $0.0016 $0.0016 $0.0016 $0.0016 67 167
Jun 07, 2026 $0.0017 $0.0017 $0.0015 $0.0016 83 210
Jun 06, 2026 $0.0017 $0.0018 $0.0017 $0.0017 80 650
Jun 05, 2026 $0.0018 $0.0018 $0.0017 $0.0017 76 694
Jun 04, 2026 $0.0018 $0.0019 $0.0017 $0.0018 93 641
Jun 03, 2026 $0.0019 $0.0019 $0.0015 $0.0018 105 175
Jun 02, 2026 $0.0019 $0.0020 $0.0019 $0.0019 128 849
Jun 01, 2026 $0.0018 $0.0019 $0.0018 $0.0019 180 531
May 31, 2026 $0.0018 $0.0019 $0.0018 $0.0018 100 502
May 30, 2026 $0.0018 $0.0019 $0.0018 $0.0018 48 507
May 29, 2026 $0.0017 $0.0019 $0.0017 $0.0018 64 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMNDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HMNDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMNDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE