OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$6.80
-0.175 (-2.51%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $7.44 | Friday, 3rd May 2024 HNNA stock ended at $6.80. This is 2.51% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.66% from a day low at $6.61 to a day high of $7.05. |
| 90 days | $6.38 | $7.44 | |
| 52 weeks | $6.33 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| Feb 22, 2023 | $8.76 | $8.76 | $8.76 | $8.76 | 339 |
| Feb 21, 2023 | $8.89 | $9.02 | $8.70 | $8.96 | 12 557 |
| Feb 17, 2023 | $8.84 | $8.99 | $8.84 | $8.85 | 2 692 |
| Feb 16, 2023 | $9.07 | $9.15 | $9.00 | $9.00 | 5 773 |
| Feb 15, 2023 | $9.07 | $9.42 | $8.94 | $9.25 | 8 802 |
| Feb 14, 2023 | $9.50 | $9.50 | $9.16 | $9.20 | 14 659 |
| Feb 13, 2023 | $9.56 | $9.56 | $9.56 | $9.56 | 884 |
| Feb 10, 2023 | $9.77 | $9.77 | $9.37 | $9.75 | 18 159 |
| Feb 09, 2023 | $9.80 | $9.80 | $9.77 | $9.77 | 1 061 |
| Feb 08, 2023 | $9.95 | $9.95 | $9.80 | $9.80 | 3 752 |
| Feb 07, 2023 | $9.79 | $9.95 | $9.79 | $9.95 | 2 543 |
| Feb 06, 2023 | $9.86 | $9.86 | $9.77 | $9.85 | 4 537 |
| Feb 03, 2023 | $9.79 | $9.93 | $9.79 | $9.80 | 2 225 |
| Feb 02, 2023 | $9.52 | $9.75 | $9.52 | $9.75 | 3 494 |
| Feb 01, 2023 | $9.61 | $9.91 | $9.51 | $9.75 | 14 506 |
| Jan 31, 2023 | $9.78 | $9.90 | $9.71 | $9.71 | 5 192 |
| Jan 30, 2023 | $9.87 | $9.95 | $9.87 | $9.95 | 669 |
| Jan 27, 2023 | $9.77 | $9.95 | $9.77 | $9.95 | 1 319 |
| Jan 26, 2023 | $9.74 | $9.93 | $9.71 | $9.92 | 3 328 |
| Jan 25, 2023 | $9.76 | $9.95 | $9.76 | $9.78 | 2 457 |
| Jan 24, 2023 | $9.89 | $10.02 | $9.77 | $9.91 | 5 382 |
| Jan 23, 2023 | $9.75 | $9.89 | $9.62 | $9.80 | 3 170 |
| Jan 20, 2023 | $9.38 | $10.02 | $9.38 | $9.76 | 12 392 |
| Jan 19, 2023 | $9.80 | $10.15 | $9.42 | $9.70 | 14 743 |
