OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$6.98
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $7.44 | Thursday, 2nd May 2024 HNNA stock ended at $6.98. During the day the stock fluctuated 0% from a day low at $6.98 to a day high of $6.98. |
| 90 days | $6.38 | $7.44 | |
| 52 weeks | $6.33 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $7.40 | $7.58 | $7.38 | $7.47 | 8 225 |
| May 03, 2023 | $7.61 | $7.61 | $7.38 | $7.38 | 23 807 |
| May 02, 2023 | $7.62 | $7.62 | $7.52 | $7.61 | 729 |
| May 01, 2023 | $7.50 | $7.63 | $7.50 | $7.57 | 8 666 |
| Apr 28, 2023 | $7.37 | $7.52 | $7.45 | $7.52 | 1 724 |
| Apr 27, 2023 | $7.49 | $7.49 | $7.36 | $7.45 | 3 455 |
| Apr 26, 2023 | $7.45 | $7.45 | $7.36 | $7.45 | 1 530 |
| Apr 25, 2023 | $7.50 | $7.51 | $7.36 | $7.36 | 5 115 |
| Apr 24, 2023 | $7.36 | $7.60 | $7.36 | $7.42 | 2 057 |
| Apr 21, 2023 | $7.52 | $7.61 | $7.51 | $7.56 | 2 497 |
| Apr 20, 2023 | $7.61 | $7.62 | $7.51 | $7.51 | 1 183 |
| Apr 19, 2023 | $7.64 | $7.65 | $7.50 | $7.50 | 2 435 |
| Apr 18, 2023 | $7.71 | $7.72 | $7.61 | $7.71 | 3 193 |
| Apr 17, 2023 | $7.65 | $7.74 | $7.50 | $7.74 | 12 255 |
| Apr 14, 2023 | $7.69 | $7.80 | $7.52 | $7.80 | 4 207 |
| Apr 13, 2023 | $7.78 | $7.78 | $7.76 | $7.76 | 959 |
| Apr 12, 2023 | $7.80 | $7.80 | $7.79 | $7.79 | 3 081 |
| Apr 11, 2023 | $7.70 | $7.77 | $7.70 | $7.76 | 4 602 |
| Apr 10, 2023 | $7.76 | $7.80 | $7.71 | $7.80 | 2 634 |
| Apr 06, 2023 | $7.73 | $7.73 | $7.70 | $7.70 | 1 635 |
| Apr 05, 2023 | $7.70 | $7.87 | $7.57 | $7.73 | 3 566 |
| Apr 04, 2023 | $7.60 | $7.72 | $7.45 | $7.72 | 3 699 |
| Apr 03, 2023 | $7.80 | $7.93 | $7.60 | $7.60 | 4 239 |
| Mar 31, 2023 | $7.63 | $7.75 | $7.63 | $7.75 | 551 |
| Mar 30, 2023 | $7.78 | $7.78 | $7.60 | $7.60 | 1 102 |
