PINK:HOCPY
Hoya Corp Stock Price (Quote)
$119.93
+1.54 (+1.30%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.12 | $122.42 | Friday, 3rd May 2024 HOCPY stock ended at $119.93. This is 1.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.04% from a day low at $119.09 to a day high of $120.33. |
| 90 days | $108.12 | $135.00 | |
| 52 weeks | $95.04 | $135.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $119.09 | $120.33 | $119.09 | $119.93 | 16 521 |
| May 02, 2024 | $119.49 | $119.49 | $117.18 | $118.39 | 14 783 |
| May 01, 2024 | $116.14 | $117.75 | $115.97 | $116.92 | 10 968 |
| Apr 30, 2024 | $118.28 | $119.10 | $116.10 | $116.10 | 13 617 |
| Apr 29, 2024 | $118.00 | $119.23 | $117.45 | $118.93 | 25 305 |
| Apr 26, 2024 | $115.88 | $118.27 | $115.88 | $116.84 | 28 638 |
| Apr 25, 2024 | $116.67 | $118.09 | $115.78 | $117.49 | 15 987 |
| Apr 24, 2024 | $119.58 | $122.00 | $119.21 | $119.29 | 25 787 |
| Apr 23, 2024 | $113.90 | $114.90 | $113.90 | $114.66 | 26 830 |
| Apr 22, 2024 | $113.35 | $114.19 | $112.12 | $114.06 | 19 889 |
| Apr 19, 2024 | $113.27 | $113.27 | $110.10 | $111.56 | 24 513 |
| Apr 18, 2024 | $113.97 | $116.34 | $113.51 | $113.68 | 20 816 |
| Apr 17, 2024 | $113.20 | $113.84 | $112.90 | $113.36 | 37 169 |
| Apr 16, 2024 | $112.89 | $113.08 | $112.40 | $112.84 | 30 246 |
| Apr 15, 2024 | $110.77 | $111.74 | $109.78 | $110.26 | 34 392 |
| Apr 12, 2024 | $112.20 | $112.20 | $108.67 | $108.76 | 16 222 |
| Apr 11, 2024 | $110.87 | $111.35 | $108.12 | $111.28 | 30 391 |
| Apr 10, 2024 | $111.58 | $111.69 | $110.25 | $110.97 | 19 438 |
| Apr 09, 2024 | $112.66 | $115.52 | $112.18 | $114.88 | 28 889 |
| Apr 08, 2024 | $115.64 | $117.14 | $115.53 | $115.53 | 25 910 |
| Apr 05, 2024 | $115.96 | $116.20 | $114.68 | $115.80 | 22 105 |
| Apr 04, 2024 | $121.95 | $122.42 | $120.00 | $120.00 | 38 245 |
| Apr 03, 2024 | $122.00 | $122.00 | $120.95 | $121.20 | 18 808 |
| Apr 02, 2024 | $122.00 | $122.34 | $121.54 | $122.29 | 10 800 |
| Apr 01, 2024 | $128.13 | $128.13 | $124.05 | $124.31 | 21 184 |
