NASDAQ:HOLO
MicroCloud Hologram Inc. Stock Price (Quote)
$1.94
+0.0300 (+1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.85 | $3.62 | Wednesday, 8th May 2024 HOLO stock ended at $1.94. This is 1.57% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.35% from a day low at $1.85 to a day high of $2.06. |
| 90 days | $1.85 | $98.40 | |
| 52 weeks | $1.50 | $113.00 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $2.05 | $2.06 | $1.85 | $1.94 | 7 617 591 |
| May 07, 2024 | $2.08 | $2.09 | $1.86 | $1.91 | 7 295 611 |
| May 06, 2024 | $2.30 | $2.33 | $2.04 | $2.12 | 7 998 010 |
| May 03, 2024 | $2.50 | $2.56 | $2.20 | $2.29 | 8 802 601 |
| May 02, 2024 | $2.51 | $2.62 | $2.46 | $2.55 | 2 646 078 |
| May 01, 2024 | $2.51 | $2.57 | $2.41 | $2.54 | 2 756 775 |
| Apr 30, 2024 | $2.47 | $2.56 | $2.36 | $2.53 | 4 716 541 |
| Apr 29, 2024 | $2.64 | $3.08 | $2.31 | $2.45 | 20 901 558 |
| Apr 26, 2024 | $2.71 | $2.83 | $2.45 | $2.50 | 7 814 178 |
| Apr 25, 2024 | $2.33 | $2.87 | $2.27 | $2.52 | 13 209 706 |
| Apr 24, 2024 | $2.56 | $2.56 | $2.34 | $2.35 | 2 520 745 |
| Apr 23, 2024 | $2.38 | $2.59 | $2.34 | $2.56 | 4 444 113 |
| Apr 22, 2024 | $2.83 | $2.98 | $2.55 | $2.64 | 4 167 622 |
| Apr 19, 2024 | $2.76 | $3.09 | $2.50 | $2.79 | 11 043 248 |
| Apr 18, 2024 | $3.29 | $3.44 | $2.59 | $2.95 | 36 808 983 |
| Apr 17, 2024 | $2.32 | $2.38 | $2.15 | $2.24 | 3 124 752 |
| Apr 16, 2024 | $2.84 | $2.84 | $2.22 | $2.37 | 2 914 491 |
| Apr 15, 2024 | $2.84 | $2.84 | $2.38 | $2.47 | 3 282 968 |
| Apr 12, 2024 | $2.74 | $3.07 | $2.70 | $2.91 | 3 781 342 |
| Apr 11, 2024 | $3.09 | $3.09 | $2.76 | $2.81 | 3 498 422 |
| Apr 10, 2024 | $3.16 | $3.19 | $3.04 | $3.07 | 2 857 756 |
| Apr 09, 2024 | $3.25 | $3.35 | $3.11 | $3.25 | 2 709 309 |
| Apr 08, 2024 | $3.33 | $3.62 | $3.13 | $3.29 | 3 114 224 |
| Apr 05, 2024 | $3.45 | $3.49 | $3.20 | $3.37 | 3 250 538 |
| Apr 04, 2024 | $4.36 | $4.61 | $3.63 | $3.68 | 8 800 618 |
