CRYPTO:HOPRUSD

Hopr Usd Cryptocurrency Price (Quote)

etoro logo Buy HOPRUSD
*Your capital is at risk
$0.0172
+0.0001 (+0.585%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0158 $0.0299 Tuesday, 23rd Jun 2026 HOPRUSD stock ended at $0.0172. This is 0.585% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.45% from a day low at $0.0165 to a day high of $0.0174.
90 days $0.0158 $0.0318
52 weeks $0.0158 $0.104

Historical HOPR USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0171 $0.0174 $0.0165 $0.0172 155 349
Jun 22, 2026 $0.0174 $0.0181 $0.0170 $0.0171 186 509
Jun 21, 2026 $0.0178 $0.0178 $0.0173 $0.0176 162 937
Jun 20, 2026 $0.0176 $0.0176 $0.0171 $0.0176 320 215
Jun 19, 2026 $0.0181 $0.0182 $0.0176 $0.0176 259 270
Jun 18, 2026 $0.0183 $0.0183 $0.0178 $0.0180 275 429
Jun 17, 2026 $0.0194 $0.0201 $0.0189 $0.0192 273 406
Jun 16, 2026 $0.0194 $0.0196 $0.0189 $0.0189 729 735
Jun 15, 2026 $0.0191 $0.0208 $0.0183 $0.0193 258 878
Jun 14, 2026 $0.0191 $0.0195 $0.0187 $0.0190 240 643
Jun 13, 2026 $0.0187 $0.0188 $0.0184 $0.0186 319 084
Jun 12, 2026 $0.0223 $0.0230 $0.0171 $0.0203 301 392
Jun 11, 2026 $0.0281 $0.0299 $0.0225 $0.0245 1 707 566
Jun 10, 2026 $0.0281 $0.0284 $0.0264 $0.0265 1 600 618
Jun 09, 2026 $0.0170 $0.0170 $0.0162 $0.0166 79 202
Jun 08, 2026 $0.0169 $0.0170 $0.0167 $0.0168 73 104
Jun 07, 2026 $0.0160 $0.0169 $0.0158 $0.0167 95 536
Jun 06, 2026 $0.0160 $0.0161 $0.0158 $0.0159 109 894
Jun 05, 2026 $0.0173 $0.0175 $0.0164 $0.0165 111 158
Jun 04, 2026 $0.0173 $0.0175 $0.0172 $0.0173 108 375
Jun 03, 2026 $0.0182 $0.0182 $0.0182 $0.0182 113
Jun 02, 2026 $0.0181 $0.0183 $0.0181 $0.0183 106 697
Jun 01, 2026 $0.0192 $0.0193 $0.0186 $0.0187 111 636
May 31, 2026 $0.0193 $0.0195 $0.0189 $0.0192 348 934
May 30, 2026 $0.0191 $0.0193 $0.0190 $0.0193 316 744

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOPRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HOPRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOPRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE