BIST:HOROZ

Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi Stock Price (Quote)

etoro logo Buy HOROZ
*Your capital is at risk
TRY 56.50
+0.95 (+1.71%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days TRY 54.45 TRY 67.00 Monday, 10th Aug 2026 HOROZ.IS stock ended at TRY 56.50. This is 1.71% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.39% from a day low at TRY 55.80 to a day high of TRY 58.25.
90 days TRY 54.45 TRY 95.80
52 weeks TRY 53.20 TRY 95.95

Historical Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Aug 10, 2026 TRY 56.00 TRY 58.25 TRY 55.80 TRY 56.50 1 544 799
Aug 07, 2026 TRY 55.60 TRY 56.45 TRY 55.15 TRY 55.55 858 048
Aug 06, 2026 TRY 55.55 TRY 55.95 TRY 55.05 TRY 55.40 821 298
Aug 05, 2026 TRY 56.90 TRY 58.70 TRY 55.55 TRY 55.55 1 551 429
Aug 04, 2026 TRY 55.25 TRY 56.70 TRY 55.15 TRY 56.70 1 157 095
Aug 03, 2026 TRY 55.40 TRY 55.95 TRY 54.45 TRY 55.15 824 070
Jul 31, 2026 TRY 55.05 TRY 55.75 TRY 54.60 TRY 55.05 652 134
Jul 30, 2026 TRY 56.05 TRY 56.20 TRY 54.60 TRY 55.05 814 165
Jul 29, 2026 TRY 57.85 TRY 57.85 TRY 55.45 TRY 56.20 762 225
Jul 28, 2026 TRY 59.10 TRY 59.20 TRY 57.10 TRY 57.25 964 622
Jul 27, 2026 TRY 60.30 TRY 60.55 TRY 58.55 TRY 59.05 760 436
Jul 24, 2026 TRY 60.05 TRY 60.80 TRY 59.80 TRY 59.90 1 093 906
Jul 23, 2026 TRY 61.40 TRY 61.40 TRY 59.80 TRY 60.30 1 186 184
Jul 22, 2026 TRY 60.85 TRY 61.60 TRY 60.40 TRY 61.25 1 228 805
Jul 21, 2026 TRY 63.00 TRY 63.00 TRY 60.85 TRY 60.85 1 089 093
Jul 20, 2026 TRY 63.50 TRY 64.10 TRY 62.30 TRY 62.35 1 793 132
Jul 17, 2026 TRY 64.55 TRY 64.75 TRY 63.15 TRY 63.55 933 053
Jul 16, 2026 TRY 65.50 TRY 65.80 TRY 64.50 TRY 64.95 1 766 464
Jul 14, 2026 TRY 66.00 TRY 67.00 TRY 64.45 TRY 65.20 2 613 266
Jul 13, 2026 TRY 65.35 TRY 66.60 TRY 64.90 TRY 65.75 2 330 249
Jul 10, 2026 TRY 63.45 TRY 67.80 TRY 63.15 TRY 65.20 4 225 622
Jul 09, 2026 TRY 63.90 TRY 64.85 TRY 62.05 TRY 63.45 1 665 453
Jul 08, 2026 TRY 65.00 TRY 68.50 TRY 62.75 TRY 62.85 4 049 513
Jul 07, 2026 TRY 62.75 TRY 68.00 TRY 62.30 TRY 65.50 5 338 068
Jul 06, 2026 TRY 64.35 TRY 64.85 TRY 62.40 TRY 62.75 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOROZ.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HOROZ.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOROZ.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE