NASDAQ:HOTH
Hoth Therapeutics Inc. Stock Price (Quote)
$1.17
-0.0400 (-3.31%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 HOTH stock ended at $1.17. This is 3.31% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.13% from a day low at $1.17 to a day high of $1.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $1.22 | $1.23 | $1.17 | $1.17 | 20 363 |
| May 03, 2024 | $1.22 | $1.27 | $1.17 | $1.21 | 73 393 |
| May 02, 2024 | $1.22 | $1.25 | $1.19 | $1.23 | 29 389 |
| May 01, 2024 | $1.19 | $1.23 | $1.17 | $1.19 | 11 354 |
| Apr 30, 2024 | $1.20 | $1.22 | $1.17 | $1.22 | 31 578 |
| Apr 29, 2024 | $1.18 | $1.22 | $1.18 | $1.20 | 17 307 |
| Apr 26, 2024 | $1.15 | $1.19 | $1.12 | $1.16 | 48 634 |
| Apr 25, 2024 | $1.14 | $1.20 | $1.10 | $1.17 | 39 534 |
| Apr 24, 2024 | $1.17 | $1.21 | $1.15 | $1.17 | 16 623 |
| Apr 23, 2024 | $1.21 | $1.21 | $1.15 | $1.19 | 28 935 |
| Apr 22, 2024 | $1.23 | $1.23 | $1.15 | $1.15 | 14 689 |
| Apr 19, 2024 | $1.19 | $1.23 | $1.17 | $1.20 | 22 183 |
| Apr 18, 2024 | $1.19 | $1.23 | $1.17 | $1.18 | 19 520 |
| Apr 17, 2024 | $1.21 | $1.26 | $1.16 | $1.23 | 23 546 |
| Apr 16, 2024 | $1.20 | $1.27 | $1.15 | $1.20 | 75 431 |
| Apr 15, 2024 | $1.23 | $1.27 | $1.19 | $1.20 | 54 796 |
| Apr 12, 2024 | $1.31 | $1.31 | $1.22 | $1.22 | 28 064 |
| Apr 11, 2024 | $1.28 | $1.32 | $1.22 | $1.27 | 38 283 |
| Apr 10, 2024 | $1.26 | $1.32 | $1.21 | $1.26 | 57 393 |
| Apr 09, 2024 | $1.37 | $1.37 | $1.25 | $1.28 | 49 533 |
| Apr 08, 2024 | $1.38 | $1.40 | $1.29 | $1.34 | 64 606 |
| Apr 05, 2024 | $1.45 | $1.45 | $1.35 | $1.40 | 63 405 |
| Apr 04, 2024 | $1.45 | $1.45 | $1.40 | $1.43 | 37 251 |
| Apr 03, 2024 | $1.37 | $1.43 | $1.35 | $1.42 | 60 350 |
| Apr 02, 2024 | $1.47 | $1.47 | $1.35 | $1.37 | 142 359 |
