Range Low Price High Price Comment
30 days $1.73 $2.27 Friday, 31st Jul 2026 HOUR stock ended at $1.78. During the day the stock fluctuated 4.57% from a day low at $1.75 to a day high of $1.83.
90 days $1.71 $3.18
52 weeks $1.24 $6.84

Historical Hour Loop, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $1.77 $1.83 $1.75 $1.78 21 448
Jul 30, 2026 $1.79 $1.80 $1.73 $1.78 27 096
Jul 29, 2026 $1.80 $1.80 $1.76 $1.77 21 827
Jul 28, 2026 $1.81 $1.84 $1.79 $1.81 7 987
Jul 27, 2026 $1.89 $1.90 $1.79 $1.80 75 066
Jul 24, 2026 $1.93 $1.98 $1.86 $1.87 18 596
Jul 23, 2026 $1.88 $1.93 $1.85 $1.92 35 889
Jul 22, 2026 $1.87 $1.97 $1.86 $1.95 19 169
Jul 21, 2026 $1.88 $1.88 $1.87 $1.87 15 007
Jul 20, 2026 $1.89 $1.93 $1.87 $1.90 9 597
Jul 17, 2026 $1.96 $1.96 $1.85 $1.91 11 980
Jul 16, 2026 $1.98 $1.98 $1.88 $1.95 35 689
Jul 15, 2026 $1.95 $1.95 $1.92 $1.94 49 016
Jul 14, 2026 $1.97 $2.07 $1.92 $2.04 62 724
Jul 13, 2026 $2.01 $2.07 $2.01 $2.07 86 468
Jul 10, 2026 $2.24 $2.24 $2.02 $2.08 143 837
Jul 09, 2026 $2.01 $2.27 $2.00 $2.19 454 074
Jul 08, 2026 $1.89 $2.05 $1.86 $2.04 163 361
Jul 07, 2026 $1.89 $1.94 $1.87 $1.91 11 981
Jul 06, 2026 $1.85 $1.89 $1.83 $1.89 22 240
Jul 02, 2026 $1.82 $1.93 $1.81 $1.84 21 182
Jul 01, 2026 $1.81 $1.88 $1.80 $1.85 17 157
Jun 30, 2026 $1.83 $1.84 $1.80 $1.84 11 211
Jun 29, 2026 $1.79 $1.86 $1.78 $1.79 33 218
Jun 26, 2026 $1.85 $1.88 $1.77 $1.80 54 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOUR stock historical prices to predict future price movements?
Trend Analysis: Examine the HOUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HOUR LOOP, INC.
Hour Loop
Hour Loop, Inc., an online retailer, engages in e-commerce retailing in the United States. The company sells home/garden décor, toys, kitchenware, apparel, and electronics products. It sells its products through hourloop.com, amazon.com, and walmart.com. Hour Loop, Inc. was founded in 2013 and is headquartered in Redmond, Washington....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE