NASDAQ:HOVNP
Hovnanian Enterprises Inc Stock Price (Quote)
$19.01
+1.12 (+6.26%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.60 | $19.01 | Tuesday, 5th Dec 2023 HOVNP stock ended at $19.01. This is 6.26% more than the trading day before Monday, 4th Dec 2023. During the day the stock fluctuated 7.52% from a day low at $17.68 to a day high of $19.01. |
| 90 days | $16.60 | $19.10 | |
| 52 weeks | $15.53 | $19.90 |
Historical Hovnanian Enterprises Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-05 | $17.93 | $19.01 | $17.68 | $19.01 | 3 956 |
| 2023-12-04 | $17.99 | $18.83 | $17.29 | $17.89 | 13 803 |
| 2023-12-01 | $16.75 | $17.50 | $16.65 | $17.25 | 9 560 |
| 2023-11-30 | $16.75 | $17.11 | $16.60 | $17.02 | 14 101 |
| 2023-11-29 | $16.90 | $16.95 | $16.75 | $16.75 | 6 694 |
| 2023-11-28 | $17.01 | $17.01 | $16.85 | $16.85 | 2 756 |
| 2023-11-27 | $17.05 | $17.09 | $16.90 | $17.01 | 3 907 |
| 2023-11-24 | $17.20 | $17.29 | $17.05 | $17.29 | 511 |
| 2023-11-22 | $17.11 | $17.20 | $16.97 | $17.10 | 1 600 |
| 2023-11-21 | $17.41 | $17.41 | $16.86 | $16.86 | 3 340 |
| 2023-11-20 | $17.61 | $17.61 | $17.12 | $17.12 | 2 632 |
| 2023-11-17 | $17.72 | $17.75 | $17.30 | $17.35 | 5 555 |
| 2023-11-16 | $17.97 | $17.97 | $17.55 | $17.60 | 1 019 |
| 2023-11-15 | $17.63 | $17.74 | $17.58 | $17.74 | 857 |
| 2023-11-14 | $17.66 | $17.82 | $17.66 | $17.75 | 1 962 |
| 2023-11-13 | $17.75 | $17.75 | $17.60 | $17.75 | 2 390 |
| 2023-11-10 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-11-09 | $17.75 | $17.75 | $17.74 | $17.75 | 11 600 |
| 2023-11-08 | $17.75 | $17.75 | $17.75 | $17.75 | 116 |
| 2023-11-07 | $18.37 | $18.37 | $17.75 | $17.75 | 1 703 |
| 2023-11-06 | $18.00 | $18.00 | $18.00 | $18.00 | 1 301 |
| 2023-11-03 | $17.99 | $18.03 | $17.99 | $18.00 | 1 461 |
| 2023-11-02 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-11-01 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-10-31 | $17.75 | $17.75 | $17.75 | $17.75 | 300 |
